3,687$
-3,48%
Echtzeit-Aktienkurs Maravai LifeSciences Holdings Inc.
Bid:
Ask:
Aktienkurse zur Maravai LifeSciences Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 3,73 | 3,85 | 3,60 | 3,69 | -3,40% | 609.299,00 |
| 04.03.2026 | 3,72 | 3,91 | 3,66 | 3,82 | 3,52% | 1.173.424,00 |
| 03.03.2026 | 3,50 | 3,72 | 3,45 | 3,69 | 2,22% | 1.306.142,00 |
| 02.03.2026 | 3,51 | 3,62 | 3,42 | 3,61 | 1,40% | 1.236.234,00 |
| 27.02.2026 | 3,53 | 3,61 | 3,50 | 3,56 | 0,00% | 1.352.128,00 |
| 26.02.2026 | 3,58 | 3,81 | 3,48 | 3,56 | 9,20% | 3.836.458,00 |
| 25.02.2026 | 3,15 | 3,26 | 3,12 | 3,26 | 4,49% | 686.144,00 |
| 24.02.2026 | 3,05 | 3,15 | 3,05 | 3,12 | 1,96% | 546.387,00 |
| 23.02.2026 | 3,06 | 3,12 | 3,02 | 3,06 | -1,29% | 967.880,00 |
| 20.02.2026 | 3,07 | 3,15 | 3,01 | 3,10 | 0,65% | 649.139,00 |
| 19.02.2026 | 2,95 | 3,13 | 2,88 | 3,08 | 3,36% | 1.173.154,00 |
| 18.02.2026 | 2,97 | 3,01 | 2,91 | 2,98 | 1,71% | 791.987,00 |
| 17.02.2026 | 2,97 | 3,02 | 2,92 | 2,93 | -1,01% | 811.935,00 |
| 13.02.2026 | 3,02 | 3,09 | 2,92 | 2,96 | -1,99% | 1.387.546,00 |
| 12.02.2026 | 3,12 | 3,17 | 2,97 | 3,02 | -3,21% | 1.052.087,00 |
| 11.02.2026 | 3,10 | 3,15 | 3,03 | 3,12 | 0,00% | 1.037.771,00 |
| 10.02.2026 | 3,11 | 3,21 | 3,09 | 3,12 | 0,32% | 714.343,00 |
| 09.02.2026 | 3,14 | 3,16 | 3,06 | 3,11 | -0,96% | 962.646,00 |
| 06.02.2026 | 3,17 | 3,21 | 3,07 | 3,14 | 1,62% | 1.127.178,00 |
| 05.02.2026 | 3,21 | 3,26 | 3,07 | 3,09 | -5,50% | 1.725.560,00 |
| 04.02.2026 | 3,25 | 3,30 | 3,17 | 3,27 | 0,31% | 1.255.330,00 |
| 03.02.2026 | 3,38 | 3,51 | 3,22 | 3,26 | -3,26% | 962.811,00 |
| 02.02.2026 | 3,35 | 3,49 | 3,35 | 3,37 | 0,30% | 742.289,00 |
| 30.01.2026 | 3,38 | 3,47 | 3,30 | 3,36 | -2,04% | 1.450.878,00 |
| 29.01.2026 | 3,40 | 3,53 | 3,35 | 3,43 | 0,29% | 987.765,00 |
| 28.01.2026 | 3,80 | 3,80 | 3,37 | 3,42 | -10,00% | 1.060.859,00 |
| 27.01.2026 | 3,69 | 3,81 | 3,69 | 3,80 | 2,70% | 467.697,00 |
| 26.01.2026 | 3,72 | 3,74 | 3,66 | 3,70 | -0,27% | 705.413,00 |
| 23.01.2026 | 3,80 | 3,86 | 3,67 | 3,71 | -3,13% | 666.464,00 |
| 22.01.2026 | 3,84 | 3,99 | 3,81 | 3,83 | 0,00% | 1.367.344,00 |
| 21.01.2026 | 3,77 | 3,86 | 3,66 | 3,83 | 2,13% | 956.192,00 |
| 20.01.2026 | 3,83 | 3,84 | 3,72 | 3,75 | -4,34% | 1.183.469,00 |
| 16.01.2026 | 3,74 | 4,00 | 3,73 | 3,92 | 6,23% | 1.499.693,00 |
| 15.01.2026 | 3,97 | 4,02 | 3,65 | 3,69 | -6,35% | 1.760.200,00 |
| 14.01.2026 | 3,97 | 4,04 | 3,91 | 3,94 | -1,99% | 760.175,00 |
| 13.01.2026 | 3,99 | 4,11 | 3,81 | 4,02 | 2,03% | 1.424.528,00 |
| 12.01.2026 | 3,94 | 4,07 | 3,90 | 3,94 | 0,25% | 1.356.929,00 |
| 09.01.2026 | 3,89 | 3,96 | 3,85 | 3,93 | 2,08% | 1.001.191,00 |
| 08.01.2026 | 3,84 | 3,89 | 3,79 | 3,85 | -0,26% | 805.389,00 |
| 07.01.2026 | 3,89 | 3,93 | 3,80 | 3,86 | -0,52% | 1.015.132,00 |
| 06.01.2026 | 3,82 | 4,02 | 3,78 | 3,88 | 2,37% | 1.867.479,00 |
| 05.01.2026 | 3,41 | 3,81 | 3,38 | 3,79 | 11,47% | 1.623.489,00 |