0,307$
8,87%
Echtzeit-Aktienkurs Oriental Culture Holding Ltd
Bid:
Ask:
Aktienkurse zur Oriental Culture Holding Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 0,89 | 1,09 | 0,85 | 1,03 | 31,08% | 16.072.967,00 |
| 16.03.2026 | 0,73 | 0,88 | 0,71 | 0,79 | 4,77% | 1.237.630,00 |
| 13.03.2026 | 0,83 | 0,89 | 0,75 | 0,75 | -12,79% | 488.029,00 |
| 12.03.2026 | 0,66 | 1,03 | 0,66 | 0,86 | 27,41% | 15.470.714,00 |
| 11.03.2026 | 0,67 | 0,69 | 0,66 | 0,68 | 2,03% | 194.897,00 |
| 10.03.2026 | 0,67 | 0,69 | 0,65 | 0,66 | 2,41% | 195.234,00 |
| 09.03.2026 | 0,67 | 0,67 | 0,63 | 0,65 | -1,45% | 105.465,00 |
| 06.03.2026 | 0,65 | 0,69 | 0,60 | 0,66 | 2,58% | 204.084,00 |
| 05.03.2026 | 0,66 | 0,67 | 0,63 | 0,64 | -4,63% | 177.635,00 |
| 04.03.2026 | 0,66 | 0,72 | 0,64 | 0,67 | 1,32% | 216.387,00 |
| 03.03.2026 | 0,64 | 0,67 | 0,59 | 0,66 | 0,20% | 317.255,00 |
| 02.03.2026 | 0,63 | 0,68 | 0,61 | 0,66 | 1,52% | 213.606,00 |
| 27.02.2026 | 0,68 | 0,70 | 0,62 | 0,65 | -4,40% | 290.002,00 |
| 26.02.2026 | 0,70 | 0,71 | 0,66 | 0,68 | -1,18% | 201.268,00 |
| 25.02.2026 | 0,69 | 0,70 | 0,65 | 0,69 | -1,33% | 269.275,00 |
| 24.02.2026 | 0,66 | 0,75 | 0,60 | 0,70 | 8,60% | 343.245,00 |
| 23.02.2026 | 0,75 | 0,75 | 0,61 | 0,64 | -15,60% | 329.579,00 |
| 20.02.2026 | 0,74 | 0,87 | 0,64 | 0,76 | -7,56% | 1.112.513,00 |
| 19.02.2026 | 0,85 | 0,87 | 0,81 | 0,82 | -2,59% | 371.348,00 |
| 18.02.2026 | 0,90 | 0,94 | 0,80 | 0,85 | -11,98% | 863.585,00 |
| 17.02.2026 | 1,12 | 1,12 | 0,90 | 0,96 | -13,51% | 812.608,00 |
| 13.02.2026 | 1,19 | 1,24 | 1,11 | 1,11 | -8,26% | 538.706,00 |
| 12.02.2026 | 1,18 | 1,26 | 1,13 | 1,21 | 6,14% | 1.121.544,00 |
| 11.02.2026 | 1,16 | 1,35 | 1,08 | 1,14 | 0,88% | 1.460.267,00 |
| 10.02.2026 | 1,20 | 1,20 | 1,10 | 1,13 | -5,83% | 1.003.543,00 |
| 09.02.2026 | 1,32 | 1,33 | 1,16 | 1,20 | -9,77% | 890.646,00 |
| 06.02.2026 | 1,22 | 1,46 | 1,20 | 1,33 | 6,40% | 943.612,00 |
| 05.02.2026 | 1,38 | 1,38 | 1,21 | 1,25 | -10,07% | 918.891,00 |
| 04.02.2026 | 1,55 | 1,55 | 1,35 | 1,39 | -10,90% | 890.617,00 |
| 03.02.2026 | 1,58 | 1,62 | 1,46 | 1,56 | -8,77% | 1.135.803,00 |
| 02.02.2026 | 1,72 | 1,91 | 1,53 | 1,71 | 5,56% | 7.487.457,00 |
| 30.01.2026 | 1,72 | 2,12 | 1,48 | 1,62 | 20,00% | 9.274.777,00 |
| 29.01.2026 | 1,51 | 1,54 | 1,31 | 1,35 | -16,67% | 4.390.111,00 |
| 28.01.2026 | 1,65 | 1,72 | 1,55 | 1,62 | -6,36% | 1.077.319,00 |
| 27.01.2026 | 1,84 | 1,84 | 1,70 | 1,73 | -6,99% | 1.053.097,00 |
| 26.01.2026 | 2,10 | 2,28 | 1,83 | 1,86 | -7,00% | 12.259.425,00 |
| 23.01.2026 | 1,78 | 2,10 | 1,67 | 2,00 | 13,64% | 1.806.074,00 |
| 22.01.2026 | 1,76 | 1,88 | 1,63 | 1,76 | -2,22% | 1.382.048,00 |
| 21.01.2026 | 1,77 | 1,98 | 1,69 | 1,80 | 0,56% | 1.526.821,00 |
| 20.01.2026 | 1,72 | 2,09 | 1,62 | 1,79 | 21.782,64% | 2.575.758,00 |
| 16.01.2026 | 0,01 | 0,01 | 0,01 | 0,01 | -99,63% | 10.998.842,00 |
| 15.01.2026 | 2,42 | 2,49 | 2,00 | 2,22 | -14,41% | 461.436.018,00 |
| 14.01.2026 | 2,68 | 2,79 | 2,27 | 2,60 | 4,42% | 1.055.885.409,00 |
| 13.01.2026 | 3,52 | 3,56 | 2,40 | 2,49 | -33,14% | 487.792.738,00 |
| 12.01.2026 | 5,06 | 5,28 | 3,63 | 3,72 | -15,50% | 452.241.771,00 |
| 09.01.2026 | 4,51 | 4,51 | 4,18 | 4,40 | -10,31% | 173.104.379,00 |
| 08.01.2026 | 4,84 | 5,02 | 4,11 | 4,91 | -5,11% | 151.338.490,00 |
| 07.01.2026 | 4,97 | 5,21 | 3,87 | 5,17 | 5,86% | 398.743.181,00 |
| 06.01.2026 | 9,13 | 9,26 | 4,73 | 4,88 | -41,27% | 476.557.433,00 |
| 05.01.2026 | 19,80 | 20,88 | 7,48 | 8,32 | -63,34% | 242.266.253,00 |
| 02.01.2026 | 22,11 | 23,01 | 19,38 | 22,68 | 10,86% | 19.262.802,00 |
| 31.12.2025 | 23,28 | 24,20 | 19,72 | 20,46 | -9,00% | 29.619.683,00 |
| 30.12.2025 | 19,80 | 36,06 | 19,58 | 22,48 | 22,98% | 347.019.716,00 |
| 29.12.2025 | 17,56 | 18,30 | 16,02 | 18,28 | -3,37% | 13.161.365,00 |
| 26.12.2025 | 21,08 | 21,08 | 17,82 | 18,92 | -5,60% | 10.879.607,00 |
| 24.12.2025 | 22,00 | 22,62 | 17,82 | 20,04 | -13,57% | 13.193.554,00 |
| 23.12.2025 | 24,11 | 24,32 | 21,41 | 23,19 | -5,89% | 14.068.801,00 |
| 22.12.2025 | 25,74 | 26,38 | 23,54 | 24,64 | -1,50% | 17.872.566,00 |
| 19.12.2025 | 25,30 | 26,66 | 23,10 | 25,01 | -8,67% | 18.401.008,00 |
| 18.12.2025 | 31,68 | 34,10 | 15,40 | 27,39 | -11,07% | 33.206.303,00 |
| 17.12.2025 | 33,73 | 37,55 | 29,15 | 30,80 | -4,24% | 31.647.674,00 |
| 16.12.2025 | 37,11 | 41,80 | 27,15 | 32,16 | -15,49% | 70.076.805,00 |
| 15.12.2025 | 70,40 | 71,50 | 37,51 | 38,06 | -21,36% | 202.740.293,00 |
| 12.12.2025 | 182,60 | 913,00 | 44,92 | 48,40 | -75,85% | 351.363.020,00 |
| 11.12.2025 | 2.200,00 | 2.200,00 | 199,36 | 200,42 | -89,53% | 24.965.979,00 |
| 10.12.2025 | 1.573,00 | 4.243,80 | 1.542,20 | 1.914,00 | -15,29% | 11.916.192,00 |
| 09.12.2025 | 732,60 | 2.860,00 | 651,20 | 2.259,40 | 291,98% | 53.675.218,00 |
| 08.12.2025 | 611,60 | 611,60 | 572,00 | 576,40 | -6,43% | 4.559,00 |
| 05.12.2025 | 600,60 | 616,00 | 600,60 | 616,00 | -6,98% | 11.398,00 |
| 04.12.2025 | 581,90 | 662,20 | 581,90 | 662,20 | 18,04% | 16.523,00 |
| 03.12.2025 | 561,00 | 561,00 | 561,00 | 561,00 | 4,08% | 565,00 |
| 02.12.2025 | 539,00 | 543,40 | 539,00 | 539,02 | 0,00% | 3.816,00 |
| 01.12.2025 | 596,20 | 596,20 | 539,00 | 539,00 | -6,49% | 13.461,00 |
| 28.11.2025 | 543,40 | 576,40 | 543,40 | 576,40 | -6,43% | 1.198,00 |
| 26.11.2025 | 545,60 | 635,80 | 545,60 | 616,00 | 4,09% | 31.338,00 |
| 25.11.2025 | 587,40 | 618,20 | 503,69 | 591,80 | -1,47% | 7.548,00 |
| 24.11.2025 | 528,00 | 648,30 | 492,80 | 600,60 | 21,87% | 22.817,00 |
| 21.11.2025 | 616,00 | 616,00 | 492,80 | 492,80 | -8,57% | 12.704,00 |
| 20.11.2025 | 521,40 | 600,60 | 517,00 | 539,00 | -2,00% | 5.951,00 |
| 19.11.2025 | 545,60 | 572,00 | 527,96 | 550,00 | 4,17% | 5.072,00 |
| 18.11.2025 | 519,20 | 530,20 | 517,00 | 528,00 | 1,69% | 1.324,00 |
| 17.11.2025 | 519,20 | 519,20 | 519,20 | 519,20 | 1,72% | 352,00 |
| 14.11.2025 | 510,40 | 510,40 | 510,40 | 510,40 | -2,52% | 544,00 |
| 13.11.2025 | 523,60 | 525,80 | 523,60 | 523,60 | -6,73% | 961,00 |
| 12.11.2025 | 561,37 | 561,37 | 561,37 | 561,37 | 13,92% | 242,00 |
| 11.11.2025 | 492,80 | 492,80 | 492,80 | 492,80 | 0,00% | 1.757,00 |
| 10.11.2025 | 481,80 | 497,20 | 479,60 | 492,80 | 0,00% | 16.891,00 |
| 07.11.2025 | 495,00 | 499,40 | 492,80 | 492,80 | 0,00% | 8.951,00 |
| 06.11.2025 | 615,78 | 616,00 | 492,80 | 492,80 | -24,96% | 95.626,00 |
| 05.11.2025 | 686,40 | 715,00 | 656,70 | 656,70 | 4,97% | 3.279,00 |
| 04.11.2025 | 625,64 | 625,64 | 625,64 | 625,64 | -2,27% | 168,00 |
| 03.11.2025 | 682,00 | 682,00 | 638,00 | 640,20 | -7,62% | 6.836,00 |
| 31.10.2025 | 688,60 | 710,60 | 688,60 | 693,00 | -1,56% | 2.419,00 |
| 30.10.2025 | 693,00 | 704,00 | 668,80 | 704,00 | -1,23% | 2.594,00 |
| 28.10.2025 | 673,20 | 712,80 | 673,20 | 712,80 | 3,18% | 3.343,00 |
| 27.10.2025 | 734,80 | 781,00 | 660,00 | 690,80 | -0,63% | 22.118,00 |
| 24.10.2025 | 693,00 | 712,80 | 685,81 | 695,20 | -3,07% | 3.042,00 |
| 23.10.2025 | 719,40 | 739,20 | 686,40 | 717,20 | -1,21% | 1.841,00 |
| 22.10.2025 | 726,00 | 752,62 | 726,00 | 726,00 | -1,20% | 1.901,00 |
| 21.10.2025 | 726,00 | 782,32 | 726,00 | 734,80 | -4,84% | 2.118,00 |