0,307$
8,87%
Echtzeit-Aktienkurs Oriental Culture Holding Ltd
Bid:
Ask:
Aktienkurse zur Oriental Culture Holding Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.12.2024 | 1,31 | 1,31 | 1,30 | 1,30 | -2,26% | 3.512,00 |
| 12.12.2024 | 1,35 | 1,35 | 1,31 | 1,33 | -1,48% | 2.628,00 |
| 11.12.2024 | 1,35 | 1,44 | 1,35 | 1,35 | -1,46% | 14.995,00 |
| 10.12.2024 | 1,35 | 1,50 | 1,35 | 1,37 | -4,86% | 12.046,00 |
| 09.12.2024 | 1,50 | 1,50 | 1,36 | 1,44 | -5,88% | 8.815,00 |
| 06.12.2024 | 1,43 | 1,53 | 1,43 | 1,53 | -6,13% | 2.036,00 |
| 05.12.2024 | 1,57 | 1,68 | 1,50 | 1,63 | 3,76% | 14.492,00 |
| 04.12.2024 | 1,40 | 1,58 | 1,39 | 1,57 | 3,36% | 29.241,00 |
| 03.12.2024 | 1,29 | 1,88 | 1,29 | 1,52 | 10,14% | 50.130,00 |
| 02.12.2024 | 1,29 | 1,38 | 1,24 | 1,38 | 17,95% | 8.242,00 |
| 29.11.2024 | 1,22 | 1,25 | 1,17 | 1,17 | 1,74% | 5.763,00 |
| 27.11.2024 | 1,15 | 1,21 | 1,15 | 1,15 | -0,86% | 2.731,00 |
| 26.11.2024 | 1,17 | 1,18 | 1,13 | 1,16 | -5,23% | 3.927,00 |
| 25.11.2024 | 1,20 | 1,22 | 1,18 | 1,22 | -4,38% | 21.398,00 |
| 22.11.2024 | 1,22 | 1,30 | 1,22 | 1,28 | -11,11% | 1.504,00 |
| 20.11.2024 | 1,17 | 1,58 | 1,14 | 1,44 | 23,08% | 30.203,00 |
| 19.11.2024 | 1,13 | 1,17 | 1,12 | 1,17 | -1,68% | 910,00 |
| 18.11.2024 | 1,20 | 1,25 | 1,12 | 1,19 | -7,03% | 10.124,00 |
| 15.11.2024 | 1,37 | 1,47 | 1,06 | 1,28 | -0,85% | 50.371,00 |
| 14.11.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 4,79% | 1.895,00 |
| 13.11.2024 | 1,26 | 1,27 | 1,23 | 1,23 | 3,18% | 1.154,00 |
| 12.11.2024 | 1,24 | 1,24 | 1,19 | 1,19 | -3,71% | 911,00 |
| 11.11.2024 | 1,36 | 1,36 | 1,22 | 1,24 | -6,77% | 3.180,00 |
| 08.11.2024 | 1,31 | 1,36 | 1,19 | 1,33 | -0,15% | 11.406,00 |
| 07.11.2024 | 1,30 | 1,37 | 1,30 | 1,33 | 3,26% | 2.104,00 |
| 06.11.2024 | 1,26 | 1,29 | 1,23 | 1,29 | 7,50% | 4.369,00 |
| 05.11.2024 | 1,27 | 1,27 | 1,20 | 1,20 | -6,25% | 7.965,00 |
| 04.11.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | 1.450,00 |
| 01.11.2024 | 1,28 | 1,29 | 1,28 | 1,28 | -3,40% | 1.771,00 |
| 31.10.2024 | 1,27 | 1,38 | 1,27 | 1,33 | -2,93% | 21.123,00 |
| 30.10.2024 | 1,33 | 1,39 | 1,33 | 1,37 | 2,63% | 2.798,00 |
| 29.10.2024 | 1,32 | 1,41 | 1,30 | 1,33 | -0,37% | 10.959,00 |
| 28.10.2024 | 1,47 | 1,53 | 1,33 | 1,34 | -3,96% | 18.913,00 |
| 25.10.2024 | 1,31 | 1,44 | 1,31 | 1,39 | -2,80% | 7.966,00 |
| 24.10.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | 345,00 |
| 23.10.2024 | 1,50 | 1,52 | 1,30 | 1,46 | -0,68% | 5.526,00 |
| 22.10.2024 | 1,52 | 1,52 | 1,47 | 1,47 | 1,38% | 2.047,00 |
| 21.10.2024 | 1,62 | 1,62 | 1,43 | 1,45 | -7,70% | 18.691,00 |
| 18.10.2024 | 1,18 | 1,63 | 1,17 | 1,57 | 39,03% | 76.109,00 |
| 17.10.2024 | 1,27 | 1,32 | 1,13 | 1,13 | -11,02% | 2.999,00 |
| 16.10.2024 | 1,14 | 1,27 | 1,14 | 1,27 | 3,25% | 23.022,00 |
| 15.10.2024 | 1,21 | 1,37 | 1,09 | 1,23 | 5,13% | 592.751,00 |
| 14.10.2024 | 1,22 | 1,31 | 1,16 | 1,17 | -7,87% | 15.088,00 |
| 11.10.2024 | 1,11 | 1,37 | 1,11 | 1,27 | 9,48% | 29.999,00 |
| 10.10.2024 | 1,38 | 1,42 | 1,15 | 1,16 | -16,85% | 8.724,00 |
| 09.10.2024 | 1,32 | 1,49 | 1,27 | 1,40 | 8,98% | 24.927,00 |
| 08.10.2024 | 1,37 | 1,39 | 1,09 | 1,28 | -5,88% | 26.005,00 |
| 07.10.2024 | 1,32 | 1,44 | 1,30 | 1,36 | 0,00% | 28.527,00 |
| 04.10.2024 | 1,43 | 1,58 | 1,36 | 1,36 | -9,33% | 42.032,00 |
| 03.10.2024 | 1,52 | 2,04 | 1,29 | 1,50 | 10,29% | 344.015,00 |
| 02.10.2024 | 1,18 | 1,53 | 1,18 | 1,36 | 13,33% | 36.478,00 |
| 01.10.2024 | 1,13 | 1,21 | 1,13 | 1,20 | -0,66% | 6.513,00 |
| 30.09.2024 | 1,11 | 1,27 | 1,11 | 1,21 | 17,28% | 7.978,00 |
| 27.09.2024 | 1,14 | 1,14 | 1,03 | 1,03 | -6,36% | 1.758,00 |
| 26.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 8,91% | 418,00 |
| 25.09.2024 | 1,10 | 1,23 | 1,01 | 1,01 | -10,62% | 9.252,00 |
| 24.09.2024 | 1,05 | 1,26 | 1,05 | 1,13 | 0,89% | 17.232,00 |
| 23.09.2024 | 1,05 | 1,28 | 1,05 | 1,12 | 7,69% | 7.146,00 |
| 19.09.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | 627,00 |
| 18.09.2024 | 1,05 | 1,07 | 1,05 | 1,05 | -2,33% | 4.831,00 |
| 17.09.2024 | 1,05 | 1,08 | 1,05 | 1,08 | -2,27% | 2.195,00 |
| 16.09.2024 | 1,06 | 1,10 | 1,06 | 1,10 | 3,77% | 1.413,00 |
| 13.09.2024 | 1,06 | 1,09 | 1,06 | 1,06 | -3,64% | 5.569,00 |
| 12.09.2024 | 1,14 | 1,14 | 1,10 | 1,10 | -2,57% | 2.348,00 |
| 11.09.2024 | 1,10 | 1,13 | 1,10 | 1,13 | 2,64% | 1.558,00 |
| 10.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | 298,00 |
| 09.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | 2.379,00 |
| 06.09.2024 | 1,12 | 1,12 | 1,10 | 1,10 | -6,38% | 2.686,00 |
| 04.09.2024 | 1,11 | 1,18 | 1,11 | 1,18 | 5,86% | 2.499,00 |
| 03.09.2024 | 1,12 | 1,12 | 1,11 | 1,11 | -2,72% | 1.981,00 |
| 30.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,97% | 198,00 |
| 29.08.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | 218,00 |
| 27.08.2024 | 1,21 | 1,21 | 1,17 | 1,18 | -4,07% | 7.972,00 |
| 26.08.2024 | 1,18 | 1,23 | 1,11 | 1,23 | -0,81% | 5.115,00 |
| 23.08.2024 | 1,20 | 1,24 | 1,14 | 1,24 | -2,13% | 2.686,00 |
| 22.08.2024 | 1,20 | 1,27 | 1,18 | 1,27 | 5,58% | 2.607,00 |
| 21.08.2024 | 1,27 | 1,27 | 1,12 | 1,20 | 5,26% | 21.596,00 |
| 20.08.2024 | 1,14 | 1,26 | 1,14 | 1,14 | 1,79% | 2.746,00 |
| 19.08.2024 | 1,13 | 1,28 | 1,12 | 1,12 | -1,93% | 8.345,00 |
| 16.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 1,96% | 231,00 |
| 15.08.2024 | 1,12 | 1,28 | 1,12 | 1,12 | -0,88% | 6.753,00 |
| 14.08.2024 | 1,12 | 1,24 | 1,11 | 1,13 | -1,74% | 9.432,00 |
| 13.08.2024 | 1,12 | 1,24 | 1,12 | 1,15 | -3,36% | 8.269,00 |
| 12.08.2024 | 1,13 | 1,24 | 1,12 | 1,19 | 6,25% | 7.862,00 |
| 09.08.2024 | 1,09 | 1,19 | 1,09 | 1,12 | 5,66% | 964,00 |
| 08.08.2024 | 1,20 | 1,20 | 1,06 | 1,06 | -11,67% | 769,00 |
| 06.08.2024 | 1,09 | 1,31 | 1,09 | 1,20 | 5,26% | 14.727,00 |
| 05.08.2024 | 1,22 | 1,35 | 1,14 | 1,14 | 2,70% | 5.959,00 |
| 02.08.2024 | 1,16 | 1,16 | 1,11 | 1,11 | -4,31% | 1.016,00 |
| 01.08.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -7,57% | 352,00 |
| 31.07.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 2,03% | 1.984,00 |
| 30.07.2024 | 1,26 | 1,26 | 1,16 | 1,23 | -1,20% | 1.908,00 |
| 29.07.2024 | 1,24 | 1,30 | 1,23 | 1,25 | 5,51% | 1.332,00 |
| 25.07.2024 | 1,23 | 1,23 | 1,18 | 1,18 | -7,09% | 2.900,00 |
| 24.07.2024 | 1,16 | 1,27 | 1,16 | 1,27 | -3,79% | 4.695,00 |
| 23.07.2024 | 1,16 | 1,32 | 1,16 | 1,32 | 8,20% | 1.133,00 |
| 22.07.2024 | 1,23 | 1,23 | 1,16 | 1,22 | -6,87% | 3.911,00 |
| 19.07.2024 | 1,23 | 1,31 | 1,23 | 1,31 | -6,43% | 1.605,00 |
| 18.07.2024 | 1,36 | 1,40 | 1,36 | 1,40 | 4,48% | 762,00 |
| 17.07.2024 | 1,40 | 1,40 | 1,34 | 1,34 | -5,63% | 1.583,00 |