3,180$
2,25%
Echtzeit-Aktienkurs Rezolute Inc.
Bid:
Ask:
Aktienkurse zur Rezolute Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 3,04 | 3,27 | 3,04 | 3,18 | 2,25% | 164.753,00 |
| 06.03.2026 | 3,04 | 3,16 | 3,01 | 3,11 | -0,96% | 130,00 |
| 05.03.2026 | 3,26 | 3,30 | 3,06 | 3,14 | -4,27% | 130,00 |
| 04.03.2026 | 3,11 | 3,42 | 3,08 | 3,28 | 6,15% | 1.449.926,00 |
| 03.03.2026 | 3,00 | 3,16 | 2,96 | 3,09 | -1,59% | 1.605.833,00 |
| 02.03.2026 | 2,98 | 3,24 | 2,93 | 3,14 | -2,18% | 1.959.238,00 |
| 27.02.2026 | 3,32 | 3,35 | 3,09 | 3,21 | -2,43% | 2.487.732,00 |
| 26.02.2026 | 3,53 | 3,59 | 3,25 | 3,29 | -7,06% | 1.670.062,00 |
| 25.02.2026 | 3,61 | 3,64 | 3,47 | 3,54 | -1,94% | 1.543.970,00 |
| 24.02.2026 | 3,20 | 3,67 | 3,19 | 3,61 | 12,81% | 3.170.393,00 |
| 23.02.2026 | 3,28 | 3,39 | 3,16 | 3,20 | -2,74% | 1.504.950,00 |
| 20.02.2026 | 3,29 | 3,40 | 3,21 | 3,29 | 0,30% | 1.339.204,00 |
| 19.02.2026 | 3,61 | 3,63 | 3,16 | 3,28 | -9,27% | 2.065.036,00 |
| 18.02.2026 | 3,60 | 3,77 | 3,58 | 3,62 | -0,41% | 1.336.088,00 |
| 17.02.2026 | 3,79 | 3,79 | 3,42 | 3,63 | -5,47% | 2.528.140,00 |
| 13.02.2026 | 3,61 | 4,09 | 3,58 | 3,84 | 5,79% | 6.328.667,00 |
| 12.02.2026 | 3,36 | 3,75 | 3,27 | 3,63 | 7,72% | 3.711.234,00 |
| 11.02.2026 | 3,06 | 3,52 | 2,95 | 3,37 | 9,77% | 5.225.985,00 |
| 10.02.2026 | 3,14 | 3,21 | 3,05 | 3,07 | -1,92% | 1.964.468,00 |
| 09.02.2026 | 3,12 | 3,17 | 3,02 | 3,13 | 0,32% | 1.928.622,00 |
| 06.02.2026 | 2,95 | 3,24 | 2,94 | 3,12 | 6,85% | 2.411.618,00 |
| 05.02.2026 | 2,85 | 3,03 | 2,80 | 2,92 | 0,34% | 3.265.423,00 |
| 04.02.2026 | 3,16 | 3,18 | 2,84 | 2,91 | -7,62% | 2.581.997,00 |
| 03.02.2026 | 3,25 | 3,36 | 3,14 | 3,15 | -2,78% | 2.100.954,00 |
| 02.02.2026 | 3,32 | 3,38 | 3,17 | 3,24 | -2,99% | 3.025.894,00 |
| 30.01.2026 | 3,22 | 3,38 | 3,15 | 3,34 | 2,77% | 2.446.061,00 |
| 29.01.2026 | 3,36 | 3,49 | 3,23 | 3,25 | -3,85% | 2.106.931,00 |
| 28.01.2026 | 3,50 | 3,57 | 3,35 | 3,38 | -3,43% | 2.627.603,00 |
| 27.01.2026 | 3,36 | 3,59 | 3,27 | 3,50 | 3,55% | 1.879.076,00 |
| 26.01.2026 | 3,45 | 3,50 | 3,25 | 3,38 | -3,98% | 3.526.365,00 |
| 23.01.2026 | 3,30 | 3,65 | 3,11 | 3,52 | 7,65% | 4.874.920,00 |
| 22.01.2026 | 3,09 | 3,29 | 3,05 | 3,27 | 8,28% | 2.913.614,00 |
| 21.01.2026 | 2,92 | 3,03 | 2,85 | 3,02 | 4,50% | 2.861.579,00 |
| 20.01.2026 | 2,69 | 2,95 | 2,69 | 2,89 | 5,86% | 3.625.056,00 |
| 16.01.2026 | 2,84 | 2,93 | 2,73 | 2,73 | -2,85% | 4.384.160,00 |
| 15.01.2026 | 2,70 | 2,85 | 2,63 | 2,81 | 3,31% | 3.599.388,00 |
| 14.01.2026 | 2,48 | 2,92 | 2,48 | 2,72 | 9,68% | 7.193.342,00 |
| 13.01.2026 | 2,50 | 2,58 | 2,36 | 2,48 | -1,20% | 3.691.012,00 |
| 12.01.2026 | 2,51 | 2,62 | 2,44 | 2,51 | -4,56% | 2.694.735,00 |
| 09.01.2026 | 2,35 | 2,70 | 2,25 | 2,63 | 10,97% | 5.893.366,00 |
| 08.01.2026 | 2,30 | 2,42 | 2,11 | 2,37 | 0,85% | 9.768.623,00 |
| 07.01.2026 | 1,99 | 2,39 | 1,97 | 2,35 | 23,04% | 8.992.483,00 |
| 06.01.2026 | 2,01 | 2,02 | 1,87 | 1,91 | -2,80% | 4.935.667,00 |
| 05.01.2026 | 2,15 | 2,16 | 1,93 | 1,97 | -9,24% | 4.886.737,00 |