1,515$
-0,33%
Echtzeit-Aktienkurs Vor Biopharma
Bid:
Ask:
Aktienkurse zur Vor Biopharma Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 13,02 | 13,48 | 12,60 | 12,78 | -2,22% | 303.476,00 |
| 12.02.2026 | 12,93 | 13,42 | 12,62 | 13,07 | -2,02% | 383.277,00 |
| 11.02.2026 | 14,04 | 14,04 | 12,50 | 13,34 | -3,96% | 830.960,00 |
| 10.02.2026 | 13,30 | 14,73 | 12,94 | 13,89 | 5,47% | 1.021.922,00 |
| 09.02.2026 | 13,03 | 13,24 | 12,31 | 13,17 | 0,08% | 681.324,00 |
| 06.02.2026 | 12,31 | 13,80 | 12,25 | 13,16 | 9,03% | 1.045.006,00 |
| 05.02.2026 | 12,28 | 12,63 | 11,46 | 12,07 | -2,66% | 1.106.354,00 |
| 04.02.2026 | 12,80 | 12,88 | 12,07 | 12,40 | -3,28% | 725.708,00 |
| 03.02.2026 | 12,79 | 13,16 | 12,21 | 12,82 | 0,23% | 887.389,00 |
| 02.02.2026 | 12,84 | 13,47 | 12,35 | 12,79 | -1,62% | 866.353,00 |
| 30.01.2026 | 14,55 | 15,00 | 12,90 | 13,00 | -7,08% | 1.033.902,00 |
| 29.01.2026 | 13,70 | 14,11 | 13,30 | 13,99 | 1,82% | 467.346,00 |
| 28.01.2026 | 14,50 | 14,75 | 13,71 | 13,74 | -6,91% | 619.318,00 |
| 27.01.2026 | 15,00 | 15,10 | 14,24 | 14,76 | -2,06% | 730.714,00 |
| 26.01.2026 | 16,44 | 16,44 | 14,79 | 15,07 | -9,16% | 904.223,00 |
| 23.01.2026 | 17,19 | 17,64 | 16,40 | 16,59 | -3,94% | 742.322,00 |
| 22.01.2026 | 18,20 | 18,27 | 17,07 | 17,27 | -4,48% | 783.741,00 |
| 21.01.2026 | 17,69 | 18,60 | 16,95 | 18,08 | 2,73% | 951.931,00 |
| 20.01.2026 | 15,21 | 18,50 | 14,94 | 17,60 | 11,75% | 2.483.847,00 |
| 16.01.2026 | 14,79 | 15,80 | 14,20 | 15,75 | 12,02% | 980.898,00 |
| 15.01.2026 | 14,77 | 15,40 | 14,04 | 14,06 | -4,81% | 869.102,00 |
| 14.01.2026 | 13,39 | 14,99 | 13,00 | 14,77 | 9,49% | 1.109.800,00 |
| 13.01.2026 | 14,16 | 14,38 | 13,20 | 13,49 | -4,66% | 1.159.074,00 |
| 12.01.2026 | 14,10 | 14,64 | 13,37 | 14,15 | 4,66% | 1.137.814,00 |
| 09.01.2026 | 13,20 | 13,85 | 12,91 | 13,52 | 5,79% | 984.624,00 |
| 08.01.2026 | 13,41 | 13,56 | 12,58 | 12,78 | -5,75% | 808.327,00 |
| 07.01.2026 | 11,85 | 13,88 | 11,65 | 13,56 | 16,20% | 1.586.340,00 |
| 06.01.2026 | 10,70 | 11,75 | 10,29 | 11,67 | 10,30% | 1.408.867,00 |
| 05.01.2026 | 11,92 | 12,40 | 10,45 | 10,58 | -9,11% | 1.627.549,00 |
| 02.01.2026 | 13,20 | 13,60 | 11,63 | 11,64 | -11,01% | 1.177.269,00 |
| 31.12.2025 | 12,55 | 13,15 | 12,48 | 13,08 | 4,39% | 564.738,00 |
| 30.12.2025 | 13,61 | 13,66 | 12,26 | 12,53 | -8,67% | 1.490.351,00 |
| 29.12.2025 | 14,12 | 15,00 | 13,72 | 13,72 | -6,79% | 692.272,00 |
| 26.12.2025 | 14,50 | 14,76 | 13,50 | 14,72 | 1,31% | 630.240,00 |
| 24.12.2025 | 13,50 | 15,27 | 13,39 | 14,53 | 7,39% | 850.483,00 |
| 23.12.2025 | 13,50 | 13,86 | 12,96 | 13,53 | -1,31% | 719.041,00 |
| 22.12.2025 | 12,41 | 13,89 | 12,05 | 13,71 | 10,48% | 953.527,00 |
| 19.12.2025 | 12,92 | 13,76 | 12,30 | 12,41 | -3,05% | 1.785.299,00 |
| 18.12.2025 | 14,68 | 14,84 | 12,41 | 12,80 | -10,24% | 2.022.760,00 |
| 17.12.2025 | 16,17 | 16,80 | 14,06 | 14,26 | -9,86% | 2.688.603,00 |
| 16.12.2025 | 13,17 | 15,86 | 13,01 | 15,82 | 17,10% | 3.608.107,00 |
| 15.12.2025 | 12,80 | 14,21 | 12,61 | 13,51 | 7,99% | 2.263.346,00 |
| 12.12.2025 | 12,00 | 14,13 | 11,77 | 12,51 | 3,13% | 3.396.663,00 |
| 11.12.2025 | 10,17 | 12,43 | 10,00 | 12,13 | 17,42% | 3.324.434,00 |
| 10.12.2025 | 10,22 | 10,58 | 9,83 | 10,33 | -3,64% | 3.482.882,00 |
| 09.12.2025 | 10,56 | 12,82 | 8,95 | 10,72 | 28,23% | 41.895.039,00 |
| 08.12.2025 | 8,18 | 8,57 | 7,99 | 8,36 | 2,20% | 245.705,00 |
| 05.12.2025 | 8,43 | 8,43 | 7,91 | 8,18 | -1,80% | 246.114,00 |
| 04.12.2025 | 8,41 | 8,49 | 8,03 | 8,33 | -2,12% | 435.614,00 |
| 03.12.2025 | 7,80 | 8,60 | 7,60 | 8,51 | 13,01% | 537.205,00 |
| 02.12.2025 | 7,45 | 7,99 | 7,21 | 7,53 | -1,95% | 422.719,00 |
| 01.12.2025 | 8,33 | 8,33 | 7,52 | 7,68 | -7,80% | 426.989,00 |
| 28.11.2025 | 8,32 | 8,66 | 8,12 | 8,33 | 4,78% | 293.612,00 |
| 26.11.2025 | 8,20 | 8,27 | 7,60 | 7,95 | -0,13% | 333.106,00 |
| 25.11.2025 | 8,31 | 8,68 | 7,90 | 7,96 | -4,78% | 508.603,00 |
| 24.11.2025 | 7,82 | 8,77 | 7,82 | 8,36 | 12,21% | 918.062,00 |
| 21.11.2025 | 6,77 | 7,60 | 6,69 | 7,45 | 8,60% | 735.693,00 |
| 20.11.2025 | 7,82 | 8,16 | 6,50 | 6,86 | -12,28% | 1.087.643,00 |
| 19.11.2025 | 8,90 | 9,21 | 7,76 | 7,82 | -14,25% | 794.420,00 |
| 18.11.2025 | 9,95 | 10,15 | 9,00 | 9,12 | -8,98% | 1.011.410,00 |
| 17.11.2025 | 10,00 | 10,25 | 9,69 | 10,02 | 0,10% | 778.737,00 |
| 14.11.2025 | 9,50 | 10,35 | 9,50 | 10,01 | 2,67% | 523.663,00 |
| 13.11.2025 | 9,96 | 10,45 | 9,50 | 9,75 | -3,08% | 869.200,00 |
| 12.11.2025 | 10,00 | 10,50 | 9,72 | 10,06 | 2,24% | 1.325.867,00 |
| 11.11.2025 | 9,51 | 10,21 | 9,00 | 9,84 | -47,66% | 9.187.147,00 |
| 10.11.2025 | 19,21 | 20,00 | 18,68 | 18,80 | 0,53% | 436.954,00 |
| 07.11.2025 | 18,82 | 19,95 | 18,39 | 18,70 | -1,42% | 331.887,00 |
| 06.11.2025 | 20,80 | 21,30 | 18,79 | 18,97 | -9,28% | 266.814,00 |
| 05.11.2025 | 20,27 | 21,71 | 20,27 | 20,91 | 1,70% | 220.839,00 |
| 04.11.2025 | 21,96 | 22,00 | 19,62 | 20,56 | -8,26% | 424.943,00 |
| 03.11.2025 | 24,16 | 24,50 | 22,31 | 22,41 | -7,05% | 255.260,00 |
| 31.10.2025 | 25,22 | 26,76 | 24,05 | 24,11 | -3,56% | 224.541,00 |
| 30.10.2025 | 25,16 | 25,56 | 24,59 | 25,00 | -1,96% | 204.049,00 |
| 29.10.2025 | 26,79 | 26,80 | 23,12 | 25,50 | -5,29% | 954.615,00 |
| 28.10.2025 | 27,89 | 28,66 | 26,80 | 26,93 | -4,28% | 373.249,00 |
| 27.10.2025 | 27,20 | 28,47 | 26,00 | 28,13 | 3,46% | 366.267,00 |
| 24.10.2025 | 27,36 | 28,22 | 27,05 | 27,19 | -2,05% | 276.938,00 |
| 23.10.2025 | 25,76 | 28,31 | 25,60 | 27,76 | 4,75% | 292.574,00 |
| 22.10.2025 | 27,00 | 27,45 | 25,95 | 26,50 | -4,57% | 295.793,00 |
| 21.10.2025 | 30,08 | 30,38 | 27,41 | 27,77 | -5,64% | 349.442,00 |
| 20.10.2025 | 29,95 | 30,40 | 29,00 | 29,43 | 1,48% | 331.642,00 |
| 17.10.2025 | 28,66 | 31,31 | 28,65 | 29,00 | -0,21% | 627.519,00 |
| 16.10.2025 | 30,68 | 30,97 | 28,95 | 29,06 | -3,84% | 418.254,00 |
| 15.10.2025 | 32,93 | 33,42 | 30,10 | 30,22 | -1,91% | 725.874,00 |
| 14.10.2025 | 33,03 | 33,03 | 29,20 | 30,81 | -4,58% | 614.985,00 |
| 13.10.2025 | 31,50 | 33,17 | 31,50 | 32,29 | 3,39% | 292.575,00 |
| 10.10.2025 | 30,48 | 33,50 | 30,48 | 31,23 | -1,54% | 402.021,00 |
| 09.10.2025 | 33,02 | 33,20 | 31,26 | 31,72 | -5,03% | 424.092,00 |
| 08.10.2025 | 34,12 | 34,63 | 33,20 | 33,40 | -1,18% | 436.486,00 |
| 07.10.2025 | 35,37 | 35,82 | 33,70 | 33,80 | -5,28% | 381.542,00 |
| 06.10.2025 | 37,57 | 38,31 | 35,35 | 35,69 | -2,71% | 611.375,00 |
| 02.10.2025 | 42,51 | 42,75 | 36,67 | 36,68 | -6,57% | 750.347,00 |
| 01.10.2025 | 47,14 | 49,64 | 38,74 | 39,26 | -19,42% | 910.287,00 |
| 30.09.2025 | 41,18 | 49,95 | 41,18 | 48,72 | 22,14% | 1.114.207,00 |
| 29.09.2025 | 34,11 | 40,21 | 34,11 | 39,89 | 18,65% | 577.192,00 |
| 26.09.2025 | 33,00 | 33,62 | 32,29 | 33,62 | -0,56% | 100.534,00 |
| 25.09.2025 | 32,40 | 34,30 | 31,84 | 33,81 | -2,54% | 440.129,00 |
| 24.09.2025 | 32,70 | 36,69 | 31,71 | 34,69 | 10,90% | 587.143,00 |
| 23.09.2025 | 27,28 | 33,15 | 26,68 | 31,28 | 11,97% | 466.303,00 |
| 22.09.2025 | 26,50 | 28,98 | 26,50 | 27,94 | 2,55% | 264.509,00 |