1,515$
-0,33%
Echtzeit-Aktienkurs Vor Biopharma
Bid:
Ask:
Aktienkurse zur Vor Biopharma Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,00 | 15,88 | 14,98 | 15,44 | 2,31% | 572.364,00 |
| 06.03.2026 | 14,42 | 15,45 | 14,40 | 15,09 | 3,86% | 17.953,00 |
| 05.03.2026 | 14,95 | 15,15 | 14,04 | 14,53 | -3,46% | 17.953,00 |
| 04.03.2026 | 15,02 | 15,48 | 14,40 | 15,05 | 0,67% | 477.867,00 |
| 03.03.2026 | 15,39 | 15,70 | 14,57 | 14,95 | -5,97% | 789.066,00 |
| 02.03.2026 | 14,98 | 16,11 | 14,88 | 15,90 | 2,98% | 883.596,00 |
| 27.02.2026 | 15,76 | 16,13 | 15,20 | 15,44 | -2,89% | 424.536,00 |
| 26.02.2026 | 16,03 | 16,49 | 15,57 | 15,90 | -1,00% | 568.305,00 |
| 25.02.2026 | 15,50 | 17,09 | 14,84 | 16,06 | 4,63% | 1.062.688,00 |
| 24.02.2026 | 15,10 | 15,58 | 14,31 | 15,35 | -0,45% | 686.226,00 |
| 23.02.2026 | 13,55 | 15,98 | 13,55 | 15,42 | 13,80% | 1.348.396,00 |
| 20.02.2026 | 13,27 | 13,78 | 13,00 | 13,55 | 1,80% | 424.026,00 |
| 19.02.2026 | 13,10 | 13,37 | 12,80 | 13,31 | 0,83% | 595.710,00 |
| 18.02.2026 | 13,09 | 13,74 | 13,09 | 13,20 | 1,69% | 462.092,00 |
| 17.02.2026 | 12,80 | 13,56 | 12,64 | 12,98 | 1,56% | 485.153,00 |
| 13.02.2026 | 13,02 | 13,48 | 12,60 | 12,78 | -2,22% | 303.476,00 |
| 12.02.2026 | 12,93 | 13,42 | 12,62 | 13,07 | -2,02% | 383.277,00 |
| 11.02.2026 | 14,04 | 14,04 | 12,50 | 13,34 | -3,96% | 830.960,00 |
| 10.02.2026 | 13,30 | 14,73 | 12,94 | 13,89 | 5,47% | 1.021.922,00 |
| 09.02.2026 | 13,03 | 13,24 | 12,31 | 13,17 | 0,08% | 681.324,00 |
| 06.02.2026 | 12,31 | 13,80 | 12,25 | 13,16 | 9,03% | 1.045.006,00 |
| 05.02.2026 | 12,28 | 12,63 | 11,46 | 12,07 | -2,66% | 1.106.354,00 |
| 04.02.2026 | 12,80 | 12,88 | 12,07 | 12,40 | -3,28% | 725.708,00 |
| 03.02.2026 | 12,79 | 13,16 | 12,21 | 12,82 | 0,23% | 887.389,00 |
| 02.02.2026 | 12,84 | 13,47 | 12,35 | 12,79 | -1,62% | 866.353,00 |
| 30.01.2026 | 14,55 | 15,00 | 12,90 | 13,00 | -7,08% | 1.033.902,00 |
| 29.01.2026 | 13,70 | 14,11 | 13,30 | 13,99 | 1,82% | 467.346,00 |
| 28.01.2026 | 14,50 | 14,75 | 13,71 | 13,74 | -6,91% | 619.318,00 |
| 27.01.2026 | 15,00 | 15,10 | 14,24 | 14,76 | -2,06% | 730.714,00 |
| 26.01.2026 | 16,44 | 16,44 | 14,79 | 15,07 | -9,16% | 904.223,00 |
| 23.01.2026 | 17,19 | 17,64 | 16,40 | 16,59 | -3,94% | 742.322,00 |
| 22.01.2026 | 18,20 | 18,27 | 17,07 | 17,27 | -4,48% | 783.741,00 |
| 21.01.2026 | 17,69 | 18,60 | 16,95 | 18,08 | 2,73% | 951.931,00 |
| 20.01.2026 | 15,21 | 18,50 | 14,94 | 17,60 | 11,75% | 2.483.847,00 |
| 16.01.2026 | 14,79 | 15,80 | 14,20 | 15,75 | 12,02% | 980.898,00 |
| 15.01.2026 | 14,77 | 15,40 | 14,04 | 14,06 | -4,81% | 869.102,00 |
| 14.01.2026 | 13,39 | 14,99 | 13,00 | 14,77 | 9,49% | 1.109.800,00 |
| 13.01.2026 | 14,16 | 14,38 | 13,20 | 13,49 | -4,66% | 1.159.074,00 |
| 12.01.2026 | 14,10 | 14,64 | 13,37 | 14,15 | 4,66% | 1.137.814,00 |
| 09.01.2026 | 13,20 | 13,85 | 12,91 | 13,52 | 5,79% | 984.624,00 |
| 08.01.2026 | 13,41 | 13,56 | 12,58 | 12,78 | -5,75% | 808.327,00 |
| 07.01.2026 | 11,85 | 13,88 | 11,65 | 13,56 | 16,20% | 1.586.340,00 |
| 06.01.2026 | 10,70 | 11,75 | 10,29 | 11,67 | 10,30% | 1.408.867,00 |
| 05.01.2026 | 11,92 | 12,40 | 10,45 | 10,58 | -9,11% | 1.627.549,00 |