14,170$
-2,51%
Echtzeit-Aktienkurs Viatris Inc.
Bid:
Ask:
Aktienkurse zur Viatris Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 14,19 | 14,39 | 13,99 | 14,16 | -2,58% | 15.741,00 |
| 05.03.2026 | 14,49 | 14,72 | 14,41 | 14,54 | -1,19% | 15.741,00 |
| 04.03.2026 | 14,89 | 14,97 | 14,66 | 14,71 | -1,21% | 9.226.626,00 |
| 03.03.2026 | 15,05 | 15,23 | 14,72 | 14,89 | -5,16% | 14.560.534,00 |
| 02.03.2026 | 14,93 | 15,77 | 14,79 | 15,70 | 5,16% | 13.810.535,00 |
| 27.02.2026 | 15,16 | 15,50 | 14,85 | 14,93 | -2,10% | 22.028.983,00 |
| 26.02.2026 | 16,09 | 16,47 | 15,14 | 15,25 | -5,16% | 18.665.541,00 |
| 25.02.2026 | 16,19 | 16,47 | 15,96 | 16,08 | 0,09% | 8.959.663,00 |
| 24.02.2026 | 16,04 | 16,43 | 15,98 | 16,07 | 0,72% | 14.806.386,00 |
| 23.02.2026 | 15,86 | 16,07 | 15,79 | 15,95 | 0,19% | 9.625.616,00 |
| 20.02.2026 | 15,95 | 16,00 | 15,77 | 15,92 | -0,38% | 9.373.424,00 |
| 19.02.2026 | 15,99 | 16,07 | 15,73 | 15,98 | -0,44% | 6.422.552,00 |
| 18.02.2026 | 15,69 | 16,07 | 15,60 | 16,05 | 1,97% | 11.019.106,00 |
| 17.02.2026 | 15,80 | 15,99 | 15,59 | 15,74 | -0,19% | 8.604.995,00 |
| 13.02.2026 | 15,89 | 16,00 | 15,70 | 15,77 | -0,13% | 7.466.064,00 |
| 12.02.2026 | 16,09 | 16,30 | 15,72 | 15,79 | -2,11% | 11.458.551,00 |
| 11.02.2026 | 16,00 | 16,18 | 15,87 | 16,13 | 1,13% | 10.344.985,00 |
| 10.02.2026 | 15,53 | 16,04 | 15,47 | 15,95 | 2,51% | 17.429.836,00 |
| 09.02.2026 | 14,76 | 15,60 | 14,66 | 15,56 | 6,72% | 19.836.988,00 |
| 06.02.2026 | 14,24 | 14,60 | 14,10 | 14,58 | 1,67% | 8.459.267,00 |
| 05.02.2026 | 14,27 | 14,44 | 14,22 | 14,34 | -0,14% | 7.620.912,00 |
| 04.02.2026 | 13,87 | 14,50 | 13,82 | 14,36 | 4,97% | 14.861.770,00 |
| 03.02.2026 | 13,71 | 13,87 | 13,52 | 13,68 | 0,00% | 8.939.818,00 |
| 02.02.2026 | 13,05 | 13,68 | 13,00 | 13,68 | 4,51% | 10.130.653,00 |
| 30.01.2026 | 13,05 | 13,10 | 12,93 | 13,09 | 0,15% | 10.287.237,00 |
| 29.01.2026 | 12,97 | 13,18 | 12,92 | 13,07 | 0,77% | 5.550.990,00 |
| 28.01.2026 | 13,15 | 13,25 | 12,96 | 12,97 | -1,14% | 5.884.306,00 |
| 27.01.2026 | 13,17 | 13,41 | 13,10 | 13,12 | -0,38% | 7.156.799,00 |
| 26.01.2026 | 13,20 | 13,27 | 13,11 | 13,17 | -0,30% | 6.322.237,00 |
| 23.01.2026 | 13,18 | 13,30 | 13,17 | 13,21 | -0,23% | 6.941.129,00 |
| 22.01.2026 | 13,05 | 13,31 | 13,03 | 13,24 | 1,46% | 6.401.602,00 |
| 21.01.2026 | 12,71 | 13,18 | 12,71 | 13,05 | 3,08% | 7.794.175,00 |
| 20.01.2026 | 12,75 | 12,86 | 12,55 | 12,66 | -1,56% | 7.362.039,00 |
| 16.01.2026 | 13,05 | 13,08 | 12,74 | 12,86 | 0,16% | 8.766.774,00 |
| 15.01.2026 | 13,07 | 13,11 | 12,68 | 12,84 | -2,36% | 9.192.212,00 |
| 14.01.2026 | 13,37 | 13,49 | 13,08 | 13,15 | -1,65% | 10.330.571,00 |
| 13.01.2026 | 12,68 | 13,40 | 12,53 | 13,37 | 5,44% | 15.593.963,00 |
| 12.01.2026 | 12,79 | 12,85 | 12,60 | 12,68 | -0,63% | 6.051.142,00 |
| 09.01.2026 | 12,63 | 12,79 | 12,58 | 12,76 | 1,27% | 10.167.818,00 |
| 08.01.2026 | 12,39 | 12,73 | 12,37 | 12,60 | 1,12% | 9.560.160,00 |
| 07.01.2026 | 12,51 | 12,59 | 12,37 | 12,46 | 0,48% | 9.218.421,00 |
| 06.01.2026 | 12,37 | 12,68 | 12,37 | 12,40 | 0,24% | 10.578.616,00 |
| 05.01.2026 | 12,42 | 12,43 | 12,19 | 12,37 | -0,72% | 10.112.383,00 |