2,340$
-2,09%
Echtzeit-Aktienkurs Petco Health and Wellness Company
Bid:
Ask:
Aktienkurse zur Petco Health and Wellness Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,33 | 2,37 | 2,24 | 2,34 | -2,30% | 1.230,00 |
| 06.03.2026 | 2,40 | 2,43 | 2,33 | 2,39 | -2,65% | 1.230,00 |
| 05.03.2026 | 2,48 | 2,53 | 2,41 | 2,46 | -1,80% | 1.230,00 |
| 04.03.2026 | 2,68 | 2,70 | 2,50 | 2,50 | -5,66% | 1.773.146,00 |
| 03.03.2026 | 2,57 | 2,67 | 2,46 | 2,65 | 0,76% | 2.315.109,00 |
| 02.03.2026 | 2,49 | 2,66 | 2,43 | 2,63 | 3,14% | 2.443.473,00 |
| 27.02.2026 | 2,50 | 2,58 | 2,47 | 2,55 | 0,39% | 1.864.024,00 |
| 26.02.2026 | 2,47 | 2,57 | 2,47 | 2,54 | 3,46% | 1.315.133,00 |
| 25.02.2026 | 2,44 | 2,46 | 2,39 | 2,46 | 0,20% | 1.230,00 |
| 24.02.2026 | 2,46 | 2,47 | 2,43 | 2,45 | -0,41% | 1.230,00 |
| 23.02.2026 | 2,56 | 2,56 | 2,46 | 2,46 | -3,91% | 1.230,00 |
| 20.02.2026 | 2,56 | 2,60 | 2,51 | 2,56 | -0,39% | 816.426,00 |
| 19.02.2026 | 2,53 | 2,58 | 2,51 | 2,57 | 0,78% | 969.789,00 |
| 18.02.2026 | 2,52 | 2,56 | 2,49 | 2,55 | 0,79% | 1.087.612,00 |
| 17.02.2026 | 2,50 | 2,54 | 2,46 | 2,53 | 0,80% | 1.200.642,00 |
| 13.02.2026 | 2,43 | 2,57 | 2,43 | 2,51 | 3,72% | 1.869.661,00 |
| 12.02.2026 | 2,50 | 2,53 | 2,36 | 2,42 | -2,81% | 2.152.009,00 |
| 11.02.2026 | 2,55 | 2,56 | 2,44 | 2,49 | -1,58% | 1.780.795,00 |
| 10.02.2026 | 2,56 | 2,65 | 2,53 | 2,53 | -0,78% | 1.538.155,00 |
| 09.02.2026 | 2,60 | 2,61 | 2,50 | 2,55 | -2,67% | 1.501.086,00 |
| 06.02.2026 | 2,50 | 2,66 | 2,50 | 2,62 | 5,65% | 1.727.255,00 |
| 05.02.2026 | 2,57 | 2,61 | 2,48 | 2,48 | -4,98% | 1.740.131,00 |
| 04.02.2026 | 2,61 | 2,70 | 2,56 | 2,61 | 0,38% | 1.841.574,00 |
| 03.02.2026 | 2,70 | 2,73 | 2,55 | 2,60 | -4,41% | 1.779.186,00 |
| 02.02.2026 | 2,69 | 2,76 | 2,68 | 2,72 | 1,12% | 1.188.526,00 |
| 30.01.2026 | 2,78 | 2,79 | 2,65 | 2,69 | -3,58% | 2.042.434,00 |
| 29.01.2026 | 2,81 | 2,85 | 2,76 | 2,79 | -0,71% | 1.400.615,00 |
| 28.01.2026 | 2,83 | 2,86 | 2,78 | 2,81 | -0,71% | 1.249.926,00 |
| 27.01.2026 | 2,90 | 2,93 | 2,82 | 2,83 | -2,75% | 1.505.731,00 |
| 26.01.2026 | 2,96 | 2,98 | 2,90 | 2,91 | -1,36% | 1.072.951,00 |
| 23.01.2026 | 2,90 | 3,00 | 2,89 | 2,95 | 1,37% | 2.183.372,00 |
| 22.01.2026 | 2,94 | 3,02 | 2,90 | 2,91 | -1,02% | 2.312.045,00 |
| 21.01.2026 | 2,92 | 2,98 | 2,88 | 2,94 | 1,73% | 1.997.890,00 |
| 20.01.2026 | 2,90 | 2,97 | 2,83 | 2,89 | -2,69% | 1.967.187,00 |
| 16.01.2026 | 2,95 | 2,98 | 2,89 | 2,97 | 1,02% | 1.727.024,00 |
| 15.01.2026 | 2,93 | 3,00 | 2,90 | 2,94 | 0,34% | 1.611.480,00 |
| 14.01.2026 | 3,06 | 3,10 | 2,92 | 2,93 | -4,87% | 2.428.211,00 |
| 13.01.2026 | 3,19 | 3,25 | 3,07 | 3,08 | -2,84% | 2.036.675,00 |
| 12.01.2026 | 2,98 | 3,19 | 2,92 | 3,17 | 7,09% | 3.679.146,00 |
| 09.01.2026 | 3,00 | 3,04 | 2,91 | 2,96 | 0,34% | 1.520.139,00 |
| 08.01.2026 | 2,99 | 3,04 | 2,95 | 2,95 | -1,67% | 1.283.182,00 |
| 07.01.2026 | 3,04 | 3,10 | 2,99 | 3,00 | -3,23% | 1.848.979,00 |
| 06.01.2026 | 2,96 | 3,19 | 2,89 | 3,10 | 4,38% | 3.355.643,00 |
| 05.01.2026 | 2,84 | 3,01 | 2,81 | 2,97 | 4,21% | 3.527.912,00 |