18,140$
Echtzeit-Aktienkurs Qualtrics International Inc.
Bid:
Ask:
Aktienkurse zur Qualtrics International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2023 | 18,14 | 18,15 | 18,14 | 18,14 | 0,00% | 3.206.200,00 |
| 26.06.2023 | 18,15 | 18,15 | 18,14 | 18,14 | 0,50% | 6.533.317,00 |
| 23.06.2023 | 18,05 | 18,07 | 18,03 | 18,05 | 0,06% | 2.631.987,00 |
| 22.06.2023 | 18,06 | 18,07 | 18,04 | 18,04 | -0,22% | 2.032.367,00 |
| 21.06.2023 | 18,07 | 18,08 | 18,06 | 18,08 | 0,06% | 1.425.175,00 |
| 20.06.2023 | 18,07 | 18,08 | 18,06 | 18,07 | 0,00% | 1.296.430,00 |
| 16.06.2023 | 18,06 | 18,08 | 18,06 | 18,07 | 0,11% | 4.476.018,00 |
| 15.06.2023 | 18,05 | 18,07 | 18,05 | 18,05 | -0,06% | 3.989.356,00 |
| 14.06.2023 | 18,05 | 18,06 | 18,04 | 18,06 | 0,06% | 2.168.810,00 |
| 13.06.2023 | 18,07 | 18,09 | 18,03 | 18,05 | -0,11% | 8.557.569,00 |
| 12.06.2023 | 18,08 | 18,08 | 18,06 | 18,07 | 0,00% | 3.762.170,00 |
| 09.06.2023 | 18,08 | 18,08 | 18,07 | 18,07 | 0,00% | 2.581.052,00 |
| 08.06.2023 | 18,07 | 18,08 | 18,07 | 18,07 | 0,00% | 2.217.645,00 |
| 07.06.2023 | 18,08 | 18,09 | 18,07 | 18,07 | -0,06% | 1.226.205,00 |
| 06.06.2023 | 18,08 | 18,08 | 18,07 | 18,08 | 0,00% | 1.826.345,00 |
| 05.06.2023 | 18,07 | 18,08 | 18,07 | 18,08 | 0,11% | 1.822.289,00 |
| 02.06.2023 | 18,06 | 18,08 | 18,06 | 18,06 | 0,00% | 2.240.944,00 |
| 01.06.2023 | 18,07 | 18,08 | 18,06 | 18,06 | -0,11% | 4.459.889,00 |
| 31.05.2023 | 18,08 | 18,12 | 18,05 | 18,08 | 0,11% | 4.949.606,00 |
| 30.05.2023 | 18,08 | 18,09 | 18,05 | 18,06 | 0,00% | 3.387.001,00 |
| 26.05.2023 | 18,11 | 18,12 | 18,02 | 18,06 | -0,28% | 10.217.642,00 |
| 25.05.2023 | 18,11 | 18,12 | 18,10 | 18,11 | 0,00% | 3.455.635,00 |
| 24.05.2023 | 17,94 | 18,14 | 17,93 | 18,11 | 0,95% | 11.806.193,00 |
| 23.05.2023 | 17,94 | 17,98 | 17,94 | 17,94 | -0,11% | 1.995.148,00 |
| 22.05.2023 | 17,95 | 17,96 | 17,94 | 17,96 | 0,06% | 1.045.329,00 |
| 19.05.2023 | 17,94 | 17,96 | 17,93 | 17,95 | 0,06% | 790.258,00 |
| 18.05.2023 | 17,95 | 17,96 | 17,94 | 17,94 | -0,17% | 1.167.780,00 |
| 17.05.2023 | 17,93 | 17,97 | 17,93 | 17,97 | 0,22% | 1.183.170,00 |
| 16.05.2023 | 17,95 | 17,96 | 17,92 | 17,93 | -0,17% | 1.397.221,00 |
| 15.05.2023 | 17,91 | 17,98 | 17,91 | 17,96 | 0,22% | 1.277.075,00 |
| 12.05.2023 | 17,92 | 17,93 | 17,92 | 17,92 | -0,06% | 1.095.385,00 |
| 11.05.2023 | 17,91 | 17,94 | 17,91 | 17,93 | 0,17% | 9.270.485,00 |
| 10.05.2023 | 17,91 | 17,94 | 17,90 | 17,90 | 0,06% | 3.130.997,00 |
| 09.05.2023 | 17,89 | 17,93 | 17,88 | 17,89 | -0,03% | 7.969.932,00 |
| 08.05.2023 | 17,89 | 17,91 | 17,88 | 17,90 | 0,03% | 2.523.658,00 |
| 05.05.2023 | 17,89 | 17,91 | 17,88 | 17,89 | 0,06% | 1.863.764,00 |
| 04.05.2023 | 17,88 | 17,91 | 17,87 | 17,88 | 0,00% | 2.268.279,00 |
| 03.05.2023 | 17,92 | 17,93 | 17,88 | 17,88 | -0,17% | 3.412.616,00 |
| 02.05.2023 | 17,93 | 17,94 | 17,91 | 17,91 | -0,17% | 3.583.614,00 |
| 01.05.2023 | 17,92 | 17,95 | 17,92 | 17,94 | 0,06% | 1.413.942,00 |
| 28.04.2023 | 17,93 | 17,94 | 17,92 | 17,93 | -0,06% | 1.651.089,00 |
| 27.04.2023 | 17,93 | 17,95 | 17,93 | 17,94 | 0,11% | 1.229.425,00 |
| 26.04.2023 | 17,94 | 17,95 | 17,91 | 17,92 | -0,06% | 1.413.436,00 |
| 25.04.2023 | 17,93 | 17,95 | 17,92 | 17,93 | -0,06% | 2.424.122,00 |
| 24.04.2023 | 17,95 | 17,96 | 17,93 | 17,94 | -0,11% | 2.409.252,00 |
| 21.04.2023 | 17,92 | 17,97 | 17,92 | 17,96 | 0,11% | 2.334.221,00 |
| 20.04.2023 | 17,94 | 17,96 | 17,93 | 17,94 | 0,00% | 4.572.881,00 |
| 19.04.2023 | 17,94 | 17,96 | 17,93 | 17,94 | 0,00% | 1.295.236,00 |
| 18.04.2023 | 17,96 | 17,97 | 17,93 | 17,94 | 0,00% | 4.307.239,00 |
| 17.04.2023 | 17,96 | 17,97 | 17,94 | 17,94 | -0,11% | 5.073.892,00 |
| 14.04.2023 | 17,97 | 17,98 | 17,96 | 17,96 | -0,11% | 1.046.287,00 |
| 13.04.2023 | 17,99 | 18,00 | 17,96 | 17,98 | 0,06% | 4.885.358,00 |
| 12.04.2023 | 17,95 | 18,00 | 17,94 | 17,97 | 0,28% | 9.420.727,00 |
| 11.04.2023 | 17,87 | 17,94 | 17,87 | 17,92 | 0,22% | 3.349.505,00 |
| 10.04.2023 | 17,86 | 17,92 | 17,85 | 17,88 | 0,11% | 5.959.373,00 |
| 06.04.2023 | 17,85 | 17,88 | 17,84 | 17,86 | -0,11% | 2.870.611,00 |
| 05.04.2023 | 17,85 | 17,88 | 17,84 | 17,88 | 0,11% | 8.886.707,00 |
| 04.04.2023 | 17,86 | 17,88 | 17,85 | 17,86 | 0,00% | 2.286.614,00 |
| 03.04.2023 | 17,81 | 17,90 | 17,80 | 17,86 | 0,17% | 5.523.346,00 |
| 31.03.2023 | 17,85 | 17,88 | 17,82 | 17,83 | 0,00% | 5.975.112,00 |
| 30.03.2023 | 17,77 | 17,85 | 17,76 | 17,83 | 0,34% | 5.202.441,00 |
| 29.03.2023 | 17,74 | 17,78 | 17,73 | 17,77 | 0,34% | 1.881.254,00 |
| 28.03.2023 | 17,75 | 17,76 | 17,71 | 17,71 | -0,11% | 2.713.364,00 |
| 27.03.2023 | 17,71 | 17,76 | 17,70 | 17,73 | 0,23% | 3.655.978,00 |
| 24.03.2023 | 17,68 | 17,71 | 17,68 | 17,69 | 0,11% | 2.124.340,00 |
| 23.03.2023 | 17,70 | 17,71 | 17,66 | 17,67 | -0,06% | 6.658.618,00 |
| 22.03.2023 | 17,69 | 17,74 | 17,68 | 17,68 | -0,23% | 4.725.915,00 |
| 21.03.2023 | 17,66 | 17,75 | 17,66 | 17,72 | 0,28% | 4.496.520,00 |
| 20.03.2023 | 17,63 | 17,68 | 17,63 | 17,67 | 0,11% | 3.674.111,00 |
| 17.03.2023 | 17,66 | 17,70 | 17,65 | 17,65 | -0,23% | 4.275.034,00 |
| 16.03.2023 | 17,66 | 17,71 | 17,65 | 17,69 | 0,11% | 6.142.861,00 |
| 15.03.2023 | 17,64 | 17,70 | 17,63 | 17,67 | 0,06% | 9.542.690,00 |
| 14.03.2023 | 17,65 | 17,68 | 17,63 | 17,66 | -0,11% | 18.722.922,00 |
| 13.03.2023 | 17,58 | 17,71 | 17,55 | 17,68 | 6,83% | 48.108.107,00 |
| 10.03.2023 | 16,99 | 17,10 | 16,30 | 16,55 | -3,39% | 7.187.062,00 |
| 09.03.2023 | 17,24 | 17,49 | 17,09 | 17,13 | -0,64% | 4.629.519,00 |
| 08.03.2023 | 17,30 | 17,41 | 17,16 | 17,24 | -0,81% | 6.196.719,00 |
| 07.03.2023 | 17,31 | 17,55 | 17,28 | 17,38 | 0,70% | 9.453.585,00 |
| 06.03.2023 | 17,67 | 17,70 | 17,16 | 17,26 | 0,76% | 12.870.319,00 |
| 03.03.2023 | 17,31 | 17,35 | 17,03 | 17,13 | 0,06% | 2.012.464,00 |
| 02.03.2023 | 16,81 | 17,40 | 16,74 | 17,12 | 0,82% | 1.978.138,00 |
| 01.03.2023 | 16,95 | 17,15 | 16,72 | 16,98 | 0,35% | 1.825.719,00 |
| 28.02.2023 | 16,47 | 17,16 | 16,46 | 16,92 | 2,05% | 2.243.578,00 |
| 27.02.2023 | 16,35 | 17,31 | 16,29 | 16,58 | 1,59% | 3.884.177,00 |
| 24.02.2023 | 16,08 | 16,39 | 15,90 | 16,32 | -0,55% | 1.890.595,00 |
| 23.02.2023 | 16,74 | 16,74 | 16,29 | 16,41 | 0,18% | 1.921.421,00 |
| 22.02.2023 | 16,08 | 16,44 | 15,77 | 16,38 | 2,37% | 2.900.085,00 |
| 21.02.2023 | 15,72 | 16,13 | 15,68 | 16,00 | -0,12% | 1.839.000,00 |
| 17.02.2023 | 16,04 | 16,10 | 15,71 | 16,02 | -0,44% | 2.225.894,00 |
| 16.02.2023 | 16,23 | 16,55 | 15,95 | 16,09 | -2,78% | 1.869.526,00 |
| 15.02.2023 | 16,15 | 16,70 | 15,99 | 16,55 | 1,91% | 1.713.295,00 |
| 14.02.2023 | 15,97 | 16,80 | 15,86 | 16,24 | 1,00% | 1.428.982,00 |
| 13.02.2023 | 16,13 | 16,18 | 15,95 | 16,08 | 0,00% | 964.789,00 |
| 10.02.2023 | 15,76 | 16,15 | 15,66 | 16,08 | 0,37% | 2.730.493,00 |
| 09.02.2023 | 16,58 | 16,64 | 15,97 | 16,02 | -2,26% | 3.001.946,00 |
| 08.02.2023 | 16,49 | 16,78 | 16,24 | 16,39 | -0,55% | 1.859.684,00 |
| 07.02.2023 | 16,31 | 16,56 | 15,90 | 16,48 | 0,37% | 2.452.188,00 |
| 06.02.2023 | 16,40 | 16,81 | 16,23 | 16,42 | -0,30% | 1.735.996,00 |
| 03.02.2023 | 16,20 | 16,83 | 16,10 | 16,47 | -1,26% | 3.633.824,00 |
| 02.02.2023 | 16,88 | 17,08 | 16,29 | 16,68 | -1,59% | 4.406.641,00 |