178,280$
-2,83%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 183,00 | 183,00 | 176,83 | 178,49 | -2,72% | 152.371,00 |
| 05.03.2026 | 185,00 | 191,08 | 181,58 | 183,48 | 3,22% | 7.305,00 |
| 04.03.2026 | 176,50 | 179,12 | 172,66 | 177,75 | 1,31% | 3.084.974,00 |
| 03.03.2026 | 173,17 | 177,22 | 168,00 | 175,46 | -0,54% | 3.243.503,00 |
| 02.03.2026 | 173,97 | 178,06 | 172,86 | 176,41 | -0,03% | 3.055.725,00 |
| 27.02.2026 | 175,57 | 179,50 | 175,00 | 176,47 | -2,18% | 5.317.946,00 |
| 26.02.2026 | 174,60 | 183,25 | 171,10 | 180,41 | 4,25% | 5.525.040,00 |
| 25.02.2026 | 166,31 | 175,13 | 165,19 | 173,06 | 5,28% | 5.710.110,00 |
| 24.02.2026 | 166,05 | 172,71 | 161,18 | 164,38 | -0,17% | 5.928.892,00 |
| 23.02.2026 | 167,95 | 168,57 | 161,39 | 164,66 | -6,60% | 10.333.354,00 |
| 20.02.2026 | 174,25 | 178,56 | 171,50 | 176,29 | 0,06% | 7.761.343,00 |
| 19.02.2026 | 185,00 | 185,89 | 175,16 | 176,19 | 1,62% | 17.970.963,00 |
| 18.02.2026 | 162,59 | 175,17 | 162,07 | 173,38 | 6,80% | 14.407.093,00 |
| 17.02.2026 | 160,75 | 164,27 | 158,00 | 162,34 | 1,25% | 7.509.425,00 |
| 13.02.2026 | 161,30 | 166,79 | 159,47 | 160,34 | -0,50% | 7.292.847,00 |
| 12.02.2026 | 176,66 | 178,59 | 160,70 | 161,14 | -8,17% | 9.976.643,00 |
| 11.02.2026 | 185,64 | 185,70 | 174,63 | 175,47 | -5,48% | 6.050.972,00 |
| 10.02.2026 | 185,62 | 190,70 | 184,24 | 185,64 | -0,32% | 4.488.236,00 |
| 09.02.2026 | 181,28 | 186,33 | 178,14 | 186,24 | 2,07% | 6.403.936,00 |
| 06.02.2026 | 186,31 | 188,87 | 180,10 | 182,47 | -0,76% | 7.203.367,00 |
| 05.02.2026 | 194,36 | 194,50 | 182,80 | 183,86 | -6,11% | 6.931.483,00 |
| 04.02.2026 | 201,79 | 201,94 | 190,52 | 195,83 | -3,05% | 6.291.186,00 |
| 03.02.2026 | 207,11 | 208,13 | 198,33 | 202,00 | -2,73% | 4.386.174,00 |
| 02.02.2026 | 207,88 | 211,96 | 203,55 | 207,67 | 1,49% | 3.033.943,00 |
| 30.01.2026 | 206,80 | 210,00 | 202,71 | 204,62 | -1,47% | 3.915.118,00 |
| 29.01.2026 | 206,25 | 209,43 | 202,50 | 207,68 | 0,49% | 3.308.023,00 |
| 28.01.2026 | 208,98 | 212,50 | 205,33 | 206,66 | -0,34% | 3.270.215,00 |
| 27.01.2026 | 210,05 | 210,05 | 204,82 | 207,36 | -0,98% | 2.917.460,00 |
| 26.01.2026 | 207,02 | 211,78 | 206,65 | 209,41 | 1,05% | 2.874.456,00 |
| 23.01.2026 | 206,81 | 211,42 | 205,99 | 207,23 | -0,20% | 2.296.044,00 |
| 22.01.2026 | 209,59 | 214,21 | 207,18 | 207,65 | 0,57% | 4.314.299,00 |
| 21.01.2026 | 203,65 | 208,35 | 201,23 | 206,48 | 0,39% | 5.045.775,00 |
| 20.01.2026 | 201,32 | 207,65 | 200,20 | 205,67 | 0,17% | 5.435.118,00 |
| 16.01.2026 | 210,24 | 211,05 | 204,03 | 205,32 | -2,28% | 5.155.136,00 |
| 15.01.2026 | 213,79 | 214,16 | 207,62 | 210,11 | -1,42% | 3.949.700,00 |
| 14.01.2026 | 215,14 | 215,51 | 207,81 | 213,13 | -1,96% | 4.339.909,00 |
| 13.01.2026 | 212,91 | 217,67 | 210,09 | 217,40 | 1,18% | 2.641.818,00 |
| 12.01.2026 | 212,51 | 216,10 | 208,11 | 214,87 | -0,32% | 4.530.463,00 |
| 09.01.2026 | 222,33 | 222,45 | 212,51 | 215,56 | -3,81% | 4.886.968,00 |
| 08.01.2026 | 227,66 | 228,31 | 221,15 | 224,10 | -2,79% | 3.711.339,00 |
| 07.01.2026 | 228,01 | 234,43 | 224,99 | 230,52 | 0,50% | 3.107.691,00 |
| 06.01.2026 | 226,51 | 232,27 | 225,36 | 229,38 | 1,17% | 4.629.827,00 |
| 05.01.2026 | 220,50 | 230,96 | 218,22 | 226,72 | 3,15% | 4.917.375,00 |