151,270$
0,51%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 145,50 | 151,95 | 143,88 | 151,06 | 0,37% | 64.682,00 |
| 01.04.2026 | 152,52 | 153,93 | 149,41 | 150,50 | 0,23% | 4.393.976,00 |
| 31.03.2026 | 150,00 | 152,95 | 147,86 | 150,15 | 1,45% | 4.987.750,00 |
| 30.03.2026 | 147,38 | 149,85 | 144,15 | 148,01 | 0,96% | 5.620.989,00 |
| 27.03.2026 | 149,78 | 151,00 | 143,30 | 146,60 | -3,53% | 6.237.797,00 |
| 26.03.2026 | 150,98 | 155,23 | 149,22 | 151,96 | -0,63% | 4.415.296,00 |
| 25.03.2026 | 157,87 | 159,05 | 150,87 | 152,92 | -1,17% | 2.913.554,00 |
| 24.03.2026 | 157,25 | 159,08 | 153,82 | 154,73 | -3,28% | 3.260.343,00 |
| 23.03.2026 | 159,26 | 164,95 | 157,50 | 159,98 | 2,13% | 3.598.663,00 |
| 20.03.2026 | 157,78 | 158,91 | 153,00 | 156,64 | -1,65% | 7.569.498,00 |
| 19.03.2026 | 162,58 | 165,32 | 156,41 | 159,26 | -3,47% | 5.040.368,00 |
| 18.03.2026 | 168,72 | 169,69 | 164,77 | 164,99 | -2,84% | 2.665.473,00 |
| 17.03.2026 | 168,59 | 174,07 | 167,66 | 169,81 | 1,21% | 2.945.596,00 |
| 16.03.2026 | 163,48 | 168,12 | 162,12 | 167,78 | 3,98% | 3.205.415,00 |
| 13.03.2026 | 163,01 | 165,08 | 159,45 | 161,36 | -0,24% | 2.564.219,00 |
| 12.03.2026 | 167,71 | 169,30 | 161,45 | 161,75 | -4,56% | 3.954.241,00 |
| 11.03.2026 | 170,10 | 173,56 | 167,28 | 169,48 | -0,26% | 2.956.098,00 |
| 10.03.2026 | 174,87 | 175,04 | 168,99 | 169,93 | -3,77% | 3.710.589,00 |
| 09.03.2026 | 176,61 | 177,10 | 170,24 | 176,59 | -1,44% | 4.535.173,00 |
| 06.03.2026 | 180,23 | 181,29 | 176,59 | 179,17 | -2,35% | 2.895.599,00 |
| 05.03.2026 | 185,00 | 191,08 | 181,58 | 183,48 | 3,22% | 5.905.575,00 |
| 04.03.2026 | 176,50 | 179,12 | 172,66 | 177,75 | 1,31% | 3.084.974,00 |
| 03.03.2026 | 173,17 | 177,22 | 168,00 | 175,46 | -0,54% | 3.243.503,00 |
| 02.03.2026 | 173,97 | 178,06 | 172,86 | 176,41 | -0,03% | 3.055.725,00 |
| 27.02.2026 | 175,57 | 179,50 | 175,00 | 176,47 | -2,18% | 5.317.946,00 |
| 26.02.2026 | 174,60 | 183,25 | 171,10 | 180,41 | 4,25% | 5.525.040,00 |
| 25.02.2026 | 166,31 | 175,13 | 165,19 | 173,06 | 5,28% | 5.710.110,00 |
| 24.02.2026 | 166,05 | 172,71 | 161,18 | 164,38 | -0,17% | 5.928.892,00 |
| 23.02.2026 | 167,95 | 168,57 | 161,39 | 164,66 | -6,60% | 10.333.354,00 |
| 20.02.2026 | 174,25 | 178,56 | 171,50 | 176,29 | 0,06% | 7.761.343,00 |
| 19.02.2026 | 185,00 | 185,89 | 175,16 | 176,19 | 1,62% | 17.970.963,00 |
| 18.02.2026 | 162,59 | 175,17 | 162,07 | 173,38 | 6,80% | 14.407.093,00 |
| 17.02.2026 | 160,75 | 164,27 | 158,00 | 162,34 | 1,25% | 7.509.425,00 |
| 13.02.2026 | 161,30 | 166,79 | 159,47 | 160,34 | -0,50% | 7.292.847,00 |
| 12.02.2026 | 176,66 | 178,59 | 160,70 | 161,14 | -8,17% | 9.976.643,00 |
| 11.02.2026 | 185,64 | 185,70 | 174,63 | 175,47 | -5,48% | 6.050.972,00 |
| 10.02.2026 | 185,62 | 190,70 | 184,24 | 185,64 | -0,32% | 4.488.236,00 |
| 09.02.2026 | 181,28 | 186,33 | 178,14 | 186,24 | 2,07% | 6.403.936,00 |
| 06.02.2026 | 186,31 | 188,87 | 180,10 | 182,47 | -0,76% | 7.203.367,00 |
| 05.02.2026 | 194,36 | 194,50 | 182,80 | 183,86 | -6,11% | 6.931.483,00 |
| 04.02.2026 | 201,79 | 201,94 | 190,52 | 195,83 | -3,05% | 6.291.186,00 |
| 03.02.2026 | 207,11 | 208,13 | 198,33 | 202,00 | -2,73% | 4.386.174,00 |
| 02.02.2026 | 207,88 | 211,96 | 203,55 | 207,67 | 1,49% | 3.033.943,00 |
| 30.01.2026 | 206,80 | 210,00 | 202,71 | 204,62 | -1,47% | 3.915.118,00 |
| 29.01.2026 | 206,25 | 209,43 | 202,50 | 207,68 | 0,49% | 3.308.023,00 |
| 28.01.2026 | 208,98 | 212,50 | 205,33 | 206,66 | -0,34% | 3.270.215,00 |
| 27.01.2026 | 210,05 | 210,05 | 204,82 | 207,36 | -0,98% | 2.917.460,00 |
| 26.01.2026 | 207,02 | 211,78 | 206,65 | 209,41 | 1,05% | 2.874.456,00 |
| 23.01.2026 | 206,81 | 211,42 | 205,99 | 207,23 | -0,20% | 2.296.044,00 |
| 22.01.2026 | 209,59 | 214,21 | 207,18 | 207,65 | 0,57% | 4.314.299,00 |
| 21.01.2026 | 203,65 | 208,35 | 201,23 | 206,48 | 0,39% | 5.045.775,00 |
| 20.01.2026 | 201,32 | 207,65 | 200,20 | 205,67 | 0,17% | 5.435.118,00 |
| 16.01.2026 | 210,24 | 211,05 | 204,03 | 205,32 | -2,28% | 5.155.136,00 |
| 15.01.2026 | 213,79 | 214,16 | 207,62 | 210,11 | -1,42% | 3.949.700,00 |
| 14.01.2026 | 215,14 | 215,51 | 207,81 | 213,13 | -1,96% | 4.339.909,00 |
| 13.01.2026 | 212,91 | 217,67 | 210,09 | 217,40 | 1,18% | 2.641.818,00 |
| 12.01.2026 | 212,51 | 216,10 | 208,11 | 214,87 | -0,32% | 4.530.463,00 |
| 09.01.2026 | 222,33 | 222,45 | 212,51 | 215,56 | -3,81% | 4.886.968,00 |
| 08.01.2026 | 227,66 | 228,31 | 221,15 | 224,10 | -2,79% | 3.711.339,00 |
| 07.01.2026 | 228,01 | 234,43 | 224,99 | 230,52 | 0,50% | 3.107.691,00 |
| 06.01.2026 | 226,51 | 232,27 | 225,36 | 229,38 | 1,17% | 4.629.827,00 |
| 05.01.2026 | 220,50 | 230,96 | 218,22 | 226,72 | 3,15% | 4.917.375,00 |
| 02.01.2026 | 229,73 | 230,78 | 219,65 | 219,79 | -2,95% | 3.794.351,00 |
| 31.12.2025 | 228,41 | 228,61 | 226,08 | 226,48 | -0,72% | 2.445.671,00 |
| 30.12.2025 | 230,24 | 231,52 | 228,00 | 228,13 | -1,25% | 2.546.922,00 |
| 29.12.2025 | 233,07 | 235,00 | 230,09 | 231,01 | -1,26% | 2.717.299,00 |
| 26.12.2025 | 232,52 | 234,70 | 231,76 | 233,95 | 0,81% | 1.706.729,00 |
| 24.12.2025 | 231,98 | 233,24 | 230,57 | 232,06 | -0,28% | 1.223.393,00 |
| 23.12.2025 | 233,29 | 233,98 | 230,10 | 232,70 | -0,93% | 2.694.872,00 |
| 22.12.2025 | 235,86 | 235,98 | 232,00 | 234,89 | 0,27% | 3.840.382,00 |
| 19.12.2025 | 232,24 | 239,00 | 231,46 | 234,25 | 1,43% | 8.727.743,00 |
| 18.12.2025 | 224,11 | 233,49 | 223,65 | 230,94 | 4,36% | 3.326.852,00 |
| 17.12.2025 | 228,99 | 229,91 | 221,18 | 221,30 | -2,91% | 4.010.404,00 |
| 16.12.2025 | 226,88 | 229,95 | 225,00 | 227,94 | 0,42% | 4.154.253,00 |
| 15.12.2025 | 228,58 | 229,77 | 221,18 | 226,98 | -0,22% | 5.021.540,00 |
| 12.12.2025 | 225,01 | 230,18 | 224,52 | 227,49 | 1,32% | 3.672.167,00 |
| 11.12.2025 | 219,50 | 226,60 | 216,30 | 224,52 | 1,92% | 4.250.177,00 |
| 10.12.2025 | 228,97 | 229,05 | 216,72 | 220,30 | -4,21% | 6.952.811,00 |
| 09.12.2025 | 225,00 | 232,63 | 222,64 | 229,99 | 2,02% | 5.384.290,00 |
| 08.12.2025 | 224,65 | 225,65 | 219,38 | 225,43 | 0,19% | 5.334.096,00 |
| 05.12.2025 | 221,19 | 227,71 | 220,48 | 225,00 | 1,72% | 4.488.031,00 |
| 04.12.2025 | 220,90 | 223,18 | 217,03 | 221,19 | -0,58% | 4.925.627,00 |
| 03.12.2025 | 216,36 | 223,99 | 215,71 | 222,48 | 2,53% | 7.354.752,00 |
| 02.12.2025 | 205,58 | 218,67 | 202,29 | 216,98 | 5,55% | 10.330.209,00 |
| 01.12.2025 | 204,50 | 208,35 | 200,55 | 205,58 | 3,63% | 6.384.374,00 |
| 28.11.2025 | 196,99 | 199,79 | 196,24 | 198,37 | 1,22% | 1.383.923,00 |
| 26.11.2025 | 196,95 | 200,49 | 195,33 | 195,98 | 0,25% | 3.646.172,00 |
| 25.11.2025 | 188,08 | 196,67 | 187,22 | 195,49 | 3,94% | 5.652.633,00 |
| 24.11.2025 | 190,48 | 190,48 | 184,86 | 188,08 | -0,82% | 8.715.879,00 |
| 21.11.2025 | 187,63 | 191,31 | 182,04 | 189,63 | 1,01% | 6.709.143,00 |
| 20.11.2025 | 203,25 | 203,61 | 186,83 | 187,73 | -7,21% | 14.574.543,00 |
| 19.11.2025 | 216,05 | 216,50 | 201,65 | 202,32 | -4,60% | 9.410.086,00 |
| 18.11.2025 | 210,80 | 214,34 | 207,20 | 212,08 | 0,68% | 7.354.989,00 |
| 17.11.2025 | 207,34 | 211,00 | 204,42 | 210,65 | 1,78% | 10.819.618,00 |
| 14.11.2025 | 196,69 | 209,32 | 192,90 | 206,96 | 6,02% | 11.454.424,00 |
| 13.11.2025 | 197,75 | 203,00 | 195,00 | 195,21 | -0,66% | 6.346.069,00 |
| 12.11.2025 | 201,25 | 201,99 | 196,01 | 196,51 | -2,05% | 5.119.321,00 |
| 11.11.2025 | 202,23 | 203,60 | 198,85 | 200,63 | -1,69% | 5.152.070,00 |
| 10.11.2025 | 207,52 | 208,64 | 201,41 | 204,08 | -0,11% | 6.391.877,00 |
| 07.11.2025 | 195,66 | 206,69 | 195,56 | 204,31 | 4,00% | 9.524.127,00 |