188,570$
1,50%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 187,43 | 189,23 | 186,26 | 188,57 | 1,50% | 2.087.629,00 |
| 29.01.2025 | 184,91 | 186,79 | 184,01 | 185,78 | 0,70% | 2.386.306,00 |
| 28.01.2025 | 182,48 | 185,38 | 178,26 | 184,49 | 1,10% | 2.633.903,00 |
| 27.01.2025 | 178,43 | 183,18 | 176,11 | 182,48 | -0,46% | 2.804.885,00 |
| 24.01.2025 | 183,46 | 184,26 | 181,82 | 183,32 | 0,10% | 2.905.958,00 |
| 23.01.2025 | 178,05 | 183,48 | 175,55 | 183,13 | 3,07% | 2.776.034,00 |
| 22.01.2025 | 179,67 | 180,00 | 177,36 | 177,68 | -0,24% | 2.144.630,00 |
| 21.01.2025 | 176,09 | 178,55 | 174,44 | 178,10 | 2,07% | 3.074.904,00 |
| 17.01.2025 | 174,37 | 174,71 | 172,52 | 174,48 | 2,12% | 3.654.075,00 |
| 16.01.2025 | 171,43 | 172,75 | 169,33 | 170,85 | -0,20% | 2.007.520,00 |
| 15.01.2025 | 173,00 | 173,94 | 170,45 | 171,19 | 1,10% | 3.127.507,00 |
| 14.01.2025 | 170,68 | 171,90 | 167,55 | 169,33 | 0,57% | 2.261.549,00 |
| 13.01.2025 | 169,65 | 169,93 | 166,41 | 168,37 | -1,03% | 1.862.301,00 |
| 10.01.2025 | 171,90 | 172,15 | 167,82 | 170,12 | -2,07% | 2.716.793,00 |
| 08.01.2025 | 171,20 | 174,53 | 169,86 | 173,72 | 2,19% | 2.189.421,00 |
| 07.01.2025 | 175,95 | 175,99 | 168,90 | 170,00 | -2,87% | 2.510.674,00 |
| 06.01.2025 | 175,00 | 175,36 | 172,46 | 175,02 | 0,03% | 2.820.649,00 |
| 03.01.2025 | 172,60 | 175,00 | 171,91 | 174,96 | 2,53% | 1.926.351,00 |
| 02.01.2025 | 168,79 | 172,22 | 168,03 | 170,65 | 1,73% | 2.292.316,00 |
| 31.12.2024 | 169,62 | 170,08 | 167,27 | 167,75 | -1,09% | 1.241.521,00 |
| 30.12.2024 | 166,67 | 170,34 | 165,46 | 169,60 | 0,15% | 1.438.084,00 |
| 27.12.2024 | 169,20 | 169,98 | 166,44 | 169,34 | -0,72% | 1.585.597,00 |
| 26.12.2024 | 171,30 | 172,59 | 170,50 | 170,57 | -0,72% | 879.473,00 |
| 24.12.2024 | 169,47 | 171,94 | 169,47 | 171,81 | 1,10% | 634.425,00 |
| 23.12.2024 | 171,54 | 171,68 | 168,53 | 169,94 | -0,62% | 2.326.983,00 |
| 20.12.2024 | 165,92 | 172,03 | 164,87 | 171,00 | 2,00% | 5.888.039,00 |
| 19.12.2024 | 167,30 | 169,00 | 166,15 | 167,65 | 1,44% | 2.859.652,00 |
| 18.12.2024 | 177,17 | 177,44 | 164,20 | 165,27 | -6,63% | 4.570.811,00 |
| 17.12.2024 | 178,95 | 181,78 | 176,79 | 177,00 | -1,39% | 2.814.890,00 |
| 16.12.2024 | 176,90 | 179,75 | 175,04 | 179,50 | 2,52% | 2.297.353,00 |
| 13.12.2024 | 175,30 | 175,86 | 173,69 | 175,09 | -0,53% | 2.305.444,00 |
| 12.12.2024 | 175,50 | 178,50 | 175,50 | 176,02 | -0,22% | 2.375.744,00 |
| 11.12.2024 | 176,57 | 177,51 | 173,41 | 176,41 | 1,44% | 2.991.040,00 |
| 10.12.2024 | 175,49 | 179,56 | 171,27 | 173,90 | -0,99% | 3.473.987,00 |
| 09.12.2024 | 176,96 | 177,79 | 174,15 | 175,64 | -1,59% | 2.348.536,00 |
| 06.12.2024 | 177,23 | 179,22 | 176,13 | 178,48 | 1,47% | 1.951.159,00 |
| 05.12.2024 | 176,28 | 179,00 | 175,70 | 175,89 | -0,56% | 1.976.717,00 |
| 04.12.2024 | 177,00 | 178,45 | 175,48 | 176,88 | 0,45% | 2.235.360,00 |
| 03.12.2024 | 177,00 | 177,57 | 175,18 | 176,09 | -0,16% | 1.853.604,00 |
| 02.12.2024 | 179,99 | 180,31 | 175,84 | 176,37 | -2,28% | 2.768.620,00 |
| 29.11.2024 | 179,42 | 180,70 | 177,18 | 180,48 | 1,14% | 1.619.282,00 |
| 27.11.2024 | 179,99 | 180,18 | 177,70 | 178,44 | -0,32% | 2.031.247,00 |
| 26.11.2024 | 180,00 | 181,30 | 178,10 | 179,01 | -0,05% | 2.677.931,00 |
| 25.11.2024 | 178,82 | 179,13 | 173,91 | 179,10 | 1,05% | 4.894.108,00 |
| 22.11.2024 | 173,11 | 177,56 | 173,00 | 177,24 | 2,35% | 3.507.295,00 |
| 21.11.2024 | 172,50 | 173,97 | 170,09 | 173,17 | 0,56% | 2.278.049,00 |
| 20.11.2024 | 175,77 | 176,00 | 167,88 | 172,20 | -2,26% | 4.714.450,00 |
| 19.11.2024 | 171,82 | 176,65 | 171,20 | 176,18 | 2,00% | 2.911.676,00 |
| 18.11.2024 | 169,78 | 174,56 | 168,75 | 172,73 | 1,95% | 2.684.308,00 |
| 15.11.2024 | 173,51 | 173,51 | 169,10 | 169,43 | -2,51% | 3.602.035,00 |
| 14.11.2024 | 174,68 | 176,78 | 173,25 | 173,80 | -1,12% | 2.135.428,00 |
| 13.11.2024 | 176,51 | 178,16 | 174,82 | 175,76 | -0,39% | 2.186.421,00 |
| 12.11.2024 | 174,90 | 177,30 | 173,58 | 176,45 | 0,81% | 2.731.772,00 |
| 11.11.2024 | 171,40 | 175,23 | 170,51 | 175,03 | 2,12% | 3.961.527,00 |
| 08.11.2024 | 170,40 | 172,18 | 169,57 | 171,40 | 0,47% | 2.320.838,00 |
| 07.11.2024 | 169,13 | 171,20 | 167,64 | 170,59 | 0,56% | 3.199.721,00 |
| 06.11.2024 | 162,30 | 169,74 | 161,66 | 169,64 | 6,38% | 5.097.879,00 |
| 05.11.2024 | 157,74 | 160,25 | 156,70 | 159,46 | 1,42% | 3.840.849,00 |
| 04.11.2024 | 155,00 | 157,35 | 152,57 | 157,22 | 1,00% | 2.061.466,00 |
| 01.11.2024 | 155,91 | 158,16 | 152,26 | 155,66 | -0,66% | 4.092.814,00 |
| 31.10.2024 | 164,31 | 165,07 | 154,20 | 156,70 | 0,93% | 8.008.910,00 |
| 30.10.2024 | 154,19 | 156,58 | 153,10 | 155,25 | 0,03% | 5.614.489,00 |
| 29.10.2024 | 154,48 | 155,93 | 153,59 | 155,20 | 1,19% | 3.934.100,00 |
| 28.10.2024 | 154,96 | 155,31 | 153,29 | 153,37 | -0,33% | 2.431.250,00 |
| 25.10.2024 | 153,72 | 155,29 | 152,86 | 153,88 | 0,45% | 2.113.960,00 |
| 24.10.2024 | 151,69 | 153,86 | 151,26 | 153,19 | 1,50% | 1.650.353,00 |
| 23.10.2024 | 152,00 | 153,04 | 150,26 | 150,92 | -1,06% | 1.976.838,00 |
| 22.10.2024 | 152,16 | 154,16 | 151,73 | 152,54 | -0,23% | 2.000.787,00 |
| 21.10.2024 | 151,38 | 152,89 | 150,70 | 152,89 | 0,60% | 1.792.030,00 |
| 18.10.2024 | 151,63 | 152,52 | 150,34 | 151,98 | 0,38% | 1.791.278,00 |
| 17.10.2024 | 151,71 | 152,11 | 149,80 | 151,40 | 1,03% | 2.571.313,00 |
| 16.10.2024 | 148,51 | 150,06 | 147,31 | 149,86 | 0,67% | 1.750.472,00 |
| 15.10.2024 | 150,00 | 150,00 | 143,37 | 148,87 | -0,73% | 3.611.013,00 |
| 14.10.2024 | 149,79 | 150,29 | 148,10 | 149,97 | 0,35% | 2.833.504,00 |
| 11.10.2024 | 145,50 | 150,00 | 145,00 | 149,44 | 3,43% | 5.062.704,00 |
| 10.10.2024 | 142,64 | 146,38 | 141,76 | 144,49 | 1,29% | 5.665.603,00 |
| 09.10.2024 | 143,00 | 143,96 | 142,45 | 142,65 | -0,45% | 1.993.472,00 |
| 08.10.2024 | 142,20 | 144,29 | 141,26 | 143,30 | 0,86% | 2.669.095,00 |
| 07.10.2024 | 144,46 | 144,83 | 141,84 | 142,08 | -1,92% | 2.099.242,00 |
| 04.10.2024 | 144,16 | 145,41 | 143,58 | 144,86 | 1,93% | 2.658.645,00 |
| 03.10.2024 | 142,17 | 143,33 | 140,62 | 142,12 | -1,02% | 2.185.754,00 |
| 02.10.2024 | 141,90 | 144,35 | 141,58 | 143,58 | 1,16% | 2.526.802,00 |
| 01.10.2024 | 143,36 | 144,50 | 140,53 | 141,93 | -0,54% | 3.096.098,00 |
| 30.09.2024 | 142,67 | 143,05 | 141,16 | 142,70 | 0,33% | 2.390.093,00 |
| 27.09.2024 | 143,37 | 144,80 | 142,12 | 142,23 | -0,55% | 2.403.606,00 |
| 26.09.2024 | 145,18 | 145,33 | 142,62 | 143,02 | -0,63% | 3.750.123,00 |
| 25.09.2024 | 144,31 | 146,36 | 143,30 | 143,93 | 1,59% | 3.324.717,00 |
| 24.09.2024 | 140,73 | 141,93 | 138,59 | 141,68 | 1,56% | 2.599.480,00 |
| 23.09.2024 | 140,00 | 140,68 | 138,71 | 139,51 | -0,15% | 3.108.698,00 |
| 20.09.2024 | 137,36 | 139,89 | 136,53 | 139,72 | 1,77% | 5.570.557,00 |
| 19.09.2024 | 137,56 | 138,65 | 136,05 | 137,29 | 3,66% | 4.630.233,00 |
| 18.09.2024 | 131,22 | 134,05 | 130,32 | 132,44 | 1,97% | 4.461.184,00 |
| 17.09.2024 | 131,35 | 131,37 | 126,90 | 129,88 | -0,76% | 2.825.503,00 |
| 16.09.2024 | 131,22 | 133,15 | 130,30 | 130,87 | -0,37% | 3.248.717,00 |
| 13.09.2024 | 131,09 | 133,19 | 130,67 | 131,35 | 0,92% | 3.265.253,00 |
| 12.09.2024 | 130,61 | 130,99 | 129,37 | 130,15 | 0,10% | 2.150.952,00 |
| 11.09.2024 | 125,91 | 130,34 | 124,47 | 130,02 | 3,35% | 3.045.009,00 |
| 10.09.2024 | 124,21 | 126,88 | 122,73 | 125,81 | 1,00% | 2.298.298,00 |
| 09.09.2024 | 124,62 | 126,72 | 123,94 | 124,56 | 0,81% | 1.741.779,00 |
| 06.09.2024 | 126,07 | 126,41 | 122,32 | 123,56 | -2,21% | 2.343.413,00 |