172,570$
-3,14%
Echtzeit-Aktienkurs DoorDash
Bid:
Ask:
Aktienkurse zur DoorDash Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 177,96 | 177,96 | 172,25 | 172,59 | -3,13% | 318.379,00 |
| 11.11.2026 | 178,70 | 179,94 | 175,22 | 178,17 | -0,10% | 304.924,00 |
| 10.11.2026 | 182,00 | 182,00 | 172,19 | 178,34 | -1,41% | 354.306,00 |
| 09.11.2026 | 180,89 | 183,24 | 179,61 | 180,89 | 0,71% | 332.598,00 |
| 06.11.2026 | 178,07 | 183,82 | 175,83 | 179,61 | -0,06% | 456.341,00 |
| 05.11.2026 | 199,50 | 204,00 | 167,46 | 179,72 | -9,56% | 1.429.826,00 |
| 04.11.2026 | 187,50 | 199,09 | 186,51 | 198,72 | 8,40% | 715.915,00 |
| 03.11.2026 | 187,60 | 191,05 | 180,95 | 183,31 | -3,56% | 679.194,00 |
| 02.11.2026 | 179,90 | 191,02 | 177,65 | 190,08 | 6,30% | 344.562,00 |
| 30.10.2026 | 179,00 | 185,57 | 175,58 | 178,82 | -0,11% | 721.402,00 |
| 29.10.2026 | 171,31 | 188,56 | 165,56 | 179,01 | 5,67% | 670.308,00 |
| 28.10.2026 | 172,98 | 173,70 | 167,05 | 169,40 | -0,69% | 350.913,00 |
| 27.10.2026 | 167,90 | 174,87 | 165,69 | 170,58 | 1,31% | 566.406,00 |
| 26.10.2026 | 178,54 | 178,96 | 164,17 | 168,38 | -5,81% | 447.770,00 |
| 23.10.2026 | 185,00 | 185,00 | 178,26 | 178,76 | -3,86% | 204.417,00 |
| 22.10.2026 | 183,95 | 187,44 | 182,00 | 185,93 | 0,80% | 246.440,00 |
| 21.10.2026 | 191,62 | 192,41 | 184,03 | 184,45 | -3,79% | 240.230,00 |
| 20.10.2026 | 194,88 | 197,16 | 190,42 | 191,71 | -0,93% | 348.253,00 |
| 19.10.2026 | 189,55 | 194,68 | 187,14 | 193,51 | 2,32% | 150.685,00 |
| 16.10.2026 | 191,93 | 192,61 | 186,14 | 189,11 | 1,31% | 450.516,00 |
| 15.10.2026 | 186,71 | 186,71 | 186,67 | 186,67 | 1,45% | 800,00 |
| 14.10.2026 | 193,09 | 193,50 | 178,90 | 184,00 | -4,70% | 790.614,00 |
| 13.10.2026 | 194,11 | 194,20 | 188,48 | 193,07 | -0,61% | 929.440,00 |
| 12.10.2026 | 196,50 | 196,50 | 189,76 | 194,25 | -1,13% | 553.990,00 |
| 09.10.2026 | 192,50 | 197,86 | 190,02 | 196,47 | 2,53% | 630.929,00 |
| 08.10.2026 | 190,39 | 192,04 | 188,16 | 191,63 | 0,17% | 546.738,00 |
| 07.10.2026 | 193,63 | 193,63 | 189,58 | 191,31 | -1,18% | 83.066,00 |
| 06.10.2026 | 192,00 | 194,03 | 190,85 | 193,60 | 0,93% | 105.920,00 |
| 05.10.2026 | 188,99 | 194,22 | 188,50 | 191,81 | 1,40% | 90.354,00 |
| 02.10.2026 | 184,20 | 189,56 | 180,43 | 189,16 | 3,83% | 209.337,00 |
| 01.10.2026 | 183,96 | 185,74 | 179,62 | 182,17 | -0,83% | 163.598,00 |
| 30.09.2026 | 187,97 | 189,72 | 182,92 | 183,69 | -1,82% | 174.523,00 |
| 29.09.2026 | 180,23 | 188,14 | 179,12 | 187,10 | 4,88% | 5.544.813,00 |
| 28.09.2026 | 188,53 | 191,40 | 178,04 | 178,39 | -7,74% | 6.845.387,00 |
| 25.09.2026 | 187,82 | 193,67 | 187,53 | 193,36 | 3,11% | 2.872.623,00 |
| 24.09.2026 | 189,00 | 192,56 | 182,14 | 187,53 | -0,92% | 5.333.168,00 |
| 23.09.2026 | 190,63 | 191,36 | 184,85 | 189,27 | -1,53% | 5.800.271,00 |
| 22.09.2026 | 198,05 | 200,59 | 191,98 | 192,21 | -0,84% | 5.204.723,00 |
| 21.09.2026 | 193,85 | 194,95 | 188,71 | 193,83 | 0,46% | 4.820.917,00 |
| 18.09.2026 | 194,56 | 196,01 | 192,35 | 192,94 | -0,83% | 7.216.884,00 |
| 17.09.2026 | 200,76 | 201,49 | 193,47 | 194,56 | -1,12% | 2.713.996,00 |
| 16.09.2026 | 198,31 | 198,31 | 193,98 | 196,76 | -0,76% | 2.789.247,00 |
| 15.09.2026 | 200,06 | 203,82 | 197,59 | 198,26 | -2,59% | 2.660.923,00 |
| 14.09.2026 | 200,37 | 204,09 | 199,39 | 203,54 | 0,79% | 2.217.002,00 |
| 11.09.2026 | 202,05 | 204,99 | 201,27 | 201,95 | 0,46% | 2.176.769,00 |
| 10.09.2026 | 194,00 | 202,54 | 191,75 | 201,03 | 1,92% | 3.361.621,00 |
| 09.09.2026 | 198,30 | 199,09 | 193,42 | 197,25 | -1,59% | 4.500.621,00 |
| 08.09.2026 | 208,94 | 209,00 | 199,67 | 200,44 | -5,33% | 4.520.147,00 |
| 04.09.2026 | 221,50 | 222,05 | 211,18 | 211,73 | -4,63% | 4.171.916,00 |
| 03.09.2026 | 229,63 | 232,00 | 221,61 | 222,00 | -1,87% | 3.289.349,00 |
| 02.09.2026 | 225,73 | 227,58 | 222,11 | 226,24 | 0,26% | 3.389.841,00 |
| 01.09.2026 | 230,09 | 232,87 | 225,26 | 225,66 | -2,62% | 3.508.780,00 |
| 31.08.2026 | 235,80 | 238,31 | 231,21 | 231,74 | -2,11% | 3.355.834,00 |
| 28.08.2026 | 233,37 | 238,83 | 232,71 | 236,74 | 2,09% | 3.000.082,00 |
| 27.08.2026 | 235,94 | 235,94 | 229,68 | 231,89 | -2,13% | 3.414.755,00 |
| 26.08.2026 | 233,10 | 238,52 | 232,00 | 236,93 | 1,47% | 5.000.424,00 |
| 25.08.2026 | 229,28 | 234,63 | 227,00 | 233,50 | 1,94% | 4.101.829,00 |
| 24.08.2026 | 222,15 | 230,07 | 219,98 | 229,06 | 2,49% | 3.659.342,00 |
| 21.08.2026 | 223,47 | 225,95 | 219,16 | 223,49 | 0,51% | 3.761.461,00 |
| 20.08.2026 | 219,02 | 224,04 | 216,01 | 222,36 | 0,97% | 5.784.337,00 |
| 19.08.2026 | 216,70 | 222,39 | 215,85 | 220,22 | 1,79% | 4.136.602,00 |
| 18.08.2026 | 212,89 | 222,81 | 212,66 | 216,35 | 1,71% | 6.405.759,00 |
| 17.08.2026 | 214,69 | 218,94 | 212,02 | 212,72 | -1,98% | 4.387.001,00 |
| 14.08.2026 | 215,38 | 219,53 | 213,25 | 217,02 | 0,35% | 2.626.309,00 |
| 13.08.2026 | 213,67 | 218,38 | 210,15 | 216,26 | 1,77% | 3.197.464,00 |
| 12.08.2026 | 212,88 | 215,22 | 210,11 | 212,49 | 0,23% | 3.061.975,00 |
| 11.08.2026 | 209,71 | 216,35 | 206,25 | 212,00 | 1,02% | 4.296.214,00 |
| 10.08.2026 | 212,50 | 215,99 | 207,54 | 209,86 | -2,96% | 6.802.320,00 |
| 07.08.2026 | 212,25 | 222,39 | 209,62 | 216,26 | 1,41% | 6.257.282,00 |
| 06.08.2026 | 214,67 | 218,03 | 207,18 | 213,26 | 2,89% | 8.499.487,00 |
| 05.08.2026 | 204,21 | 208,19 | 203,10 | 207,27 | 2,42% | 4.772.921,00 |
| 04.08.2026 | 201,63 | 204,50 | 199,28 | 202,37 | 0,93% | 3.547.482,00 |
| 03.08.2026 | 200,45 | 203,88 | 197,93 | 200,50 | 2,21% | 3.437.370,00 |
| 31.07.2026 | 197,57 | 198,47 | 193,54 | 196,16 | -0,69% | 3.112.739,00 |
| 30.07.2026 | 189,95 | 197,84 | 188,82 | 197,53 | 2,07% | 3.392.339,00 |
| 29.07.2026 | 195,20 | 199,89 | 192,82 | 193,53 | -1,02% | 3.874.986,00 |
| 28.07.2026 | 185,55 | 195,79 | 185,55 | 195,52 | 6,05% | 3.487.678,00 |
| 27.07.2026 | 177,50 | 185,55 | 177,29 | 184,37 | 6,63% | 3.591.949,00 |
| 24.07.2026 | 171,00 | 175,55 | 169,67 | 172,91 | 1,85% | 3.687.339,00 |
| 23.07.2026 | 174,43 | 175,20 | 166,58 | 169,77 | -4,48% | 4.901.911,00 |
| 22.07.2026 | 187,55 | 188,53 | 176,10 | 177,73 | -5,48% | 3.760.121,00 |
| 21.07.2026 | 186,96 | 189,14 | 185,24 | 188,04 | -0,52% | 2.791.076,00 |
| 20.07.2026 | 184,65 | 191,55 | 183,97 | 189,02 | 2,65% | 2.739.132,00 |
| 17.07.2026 | 186,15 | 189,75 | 181,68 | 184,14 | -1,19% | 2.562.278,00 |
| 16.07.2026 | 192,31 | 194,50 | 185,01 | 186,36 | -2,00% | 3.140.109,00 |
| 15.07.2026 | 188,05 | 194,17 | 186,46 | 190,16 | 1,26% | 3.899.946,00 |
| 14.07.2026 | 185,90 | 190,79 | 184,55 | 187,79 | -0,94% | 3.028.619,00 |
| 13.07.2026 | 192,70 | 195,65 | 188,58 | 189,57 | -1,17% | 3.664.738,00 |
| 10.07.2026 | 192,64 | 195,81 | 190,74 | 191,82 | -0,28% | 2.652.442,00 |
| 09.07.2026 | 186,58 | 195,12 | 186,58 | 192,35 | 1,58% | 3.231.099,00 |
| 08.07.2026 | 193,21 | 193,80 | 182,49 | 189,35 | -3,25% | 4.395.324,00 |
| 07.07.2026 | 194,33 | 199,05 | 193,08 | 195,72 | 3,85% | 4.854.137,00 |
| 06.07.2026 | 191,93 | 196,79 | 187,34 | 188,46 | -1,85% | 5.511.652,00 |
| 02.07.2026 | 189,96 | 193,44 | 188,95 | 192,01 | 1,66% | 4.582.281,00 |
| 01.07.2026 | 190,01 | 191,10 | 183,28 | 188,87 | 2,35% | 4.221.422,00 |
| 30.06.2026 | 182,02 | 188,14 | 182,02 | 184,53 | -0,16% | 4.180.277,00 |
| 29.06.2026 | 183,41 | 186,59 | 178,26 | 184,82 | 0,94% | 5.042.784,00 |
| 26.06.2026 | 177,06 | 186,87 | 176,34 | 183,09 | 3,49% | 7.399.183,00 |
| 25.06.2026 | 176,51 | 178,31 | 172,36 | 176,91 | -0,57% | 3.641.231,00 |
| 24.06.2026 | 173,15 | 182,55 | 169,00 | 177,93 | 3,74% | 7.084.301,00 |