14,570$
-6,60%
Echtzeit-Aktienkurs Hims & Hers Health Inc.
Bid:
Ask:
Aktienkurse zur Hims & Hers Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 15,21 | 15,29 | 14,48 | 14,52 | -6,92% | 165.975,00 |
| 26.02.2026 | 15,77 | 16,36 | 14,99 | 15,60 | -1,39% | 29.165.773,00 |
| 25.02.2026 | 15,67 | 16,46 | 15,06 | 15,82 | 2,33% | 37.985.417,00 |
| 24.02.2026 | 14,83 | 16,06 | 13,74 | 15,46 | -0,32% | 63.151.725,00 |
| 23.02.2026 | 15,80 | 15,80 | 15,16 | 15,51 | -0,77% | 36.595.951,00 |
| 20.02.2026 | 15,65 | 16,30 | 15,29 | 15,63 | -1,20% | 25.353.493,00 |
| 19.02.2026 | 16,01 | 16,55 | 15,46 | 15,82 | -0,13% | 32.798.113,00 |
| 18.02.2026 | 16,11 | 16,40 | 15,58 | 15,84 | -2,64% | 17.282.655,00 |
| 17.02.2026 | 16,30 | 16,92 | 15,79 | 16,27 | -0,18% | 22.435.145,00 |
| 13.02.2026 | 16,11 | 16,87 | 16,08 | 16,30 | 3,16% | 26.248.441,00 |
| 12.02.2026 | 16,52 | 16,96 | 15,63 | 15,80 | -5,33% | 31.825.620,00 |
| 11.02.2026 | 17,52 | 17,63 | 16,60 | 16,69 | -3,19% | 33.587.627,00 |
| 10.02.2026 | 18,70 | 19,38 | 17,20 | 17,24 | -10,81% | 51.693.906,00 |
| 09.02.2026 | 17,83 | 19,52 | 16,35 | 19,33 | -16,03% | 144.202.365,00 |
| 06.02.2026 | 22,30 | 23,62 | 21,12 | 23,02 | -1,96% | 46.351.714,00 |
| 05.02.2026 | 26,80 | 27,77 | 22,95 | 23,48 | -3,77% | 71.253.475,00 |
| 04.02.2026 | 27,20 | 27,20 | 23,99 | 24,40 | -4,46% | 31.675.951,00 |
| 03.02.2026 | 26,56 | 26,82 | 24,64 | 25,54 | -3,40% | 21.365.580,00 |
| 02.02.2026 | 27,11 | 27,40 | 26,42 | 26,44 | -2,40% | 13.612.548,00 |
| 30.01.2026 | 29,40 | 30,27 | 26,87 | 27,09 | -9,31% | 21.908.270,00 |
| 29.01.2026 | 28,93 | 30,70 | 28,47 | 29,87 | 4,19% | 22.116.259,00 |
| 28.01.2026 | 29,83 | 29,98 | 28,33 | 28,67 | -3,40% | 15.053.601,00 |
| 27.01.2026 | 30,08 | 30,17 | 28,93 | 29,68 | -1,98% | 16.634.009,00 |
| 26.01.2026 | 29,64 | 30,95 | 29,42 | 30,28 | 2,23% | 12.684.523,00 |
| 23.01.2026 | 30,14 | 30,99 | 29,40 | 29,62 | -2,95% | 14.237.395,00 |
| 22.01.2026 | 29,50 | 30,77 | 29,00 | 30,52 | 5,64% | 14.169.196,00 |
| 21.01.2026 | 30,50 | 30,64 | 27,96 | 28,89 | -5,19% | 27.909.630,00 |
| 20.01.2026 | 30,15 | 31,30 | 30,02 | 30,47 | -2,90% | 16.471.846,00 |
| 16.01.2026 | 31,23 | 31,82 | 30,64 | 31,38 | 0,48% | 14.591.241,00 |
| 15.01.2026 | 31,58 | 31,66 | 30,73 | 31,23 | -0,29% | 13.666.261,00 |
| 14.01.2026 | 32,03 | 32,04 | 30,75 | 31,32 | -2,73% | 15.132.450,00 |
| 13.01.2026 | 33,20 | 33,27 | 31,71 | 32,20 | -0,43% | 15.262.322,00 |
| 12.01.2026 | 31,08 | 32,76 | 29,92 | 32,34 | 2,05% | 25.633.790,00 |
| 09.01.2026 | 34,31 | 34,35 | 31,66 | 31,69 | -6,44% | 25.399.622,00 |
| 08.01.2026 | 35,16 | 35,16 | 33,51 | 33,87 | -4,48% | 15.611.065,00 |
| 07.01.2026 | 35,49 | 36,45 | 34,94 | 35,46 | 0,00% | 10.986.356,00 |
| 06.01.2026 | 35,43 | 35,95 | 34,32 | 35,46 | 2,16% | 11.836.299,00 |
| 05.01.2026 | 33,96 | 35,83 | 33,19 | 34,71 | 3,89% | 17.344.416,00 |