1,370$
2,24%
Echtzeit-Aktienkurs Lument Finance Trust Inc.
Bid:
Ask:
Aktienkurse zur Lument Finance Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 1,49% | 47.431,00 |
| 26.02.2026 | 1,34 | 1,37 | 1,32 | 1,34 | 0,00% | 106.735,00 |
| 25.02.2026 | 1,33 | 1,34 | 1,32 | 1,34 | 1,52% | 78.341,00 |
| 24.02.2026 | 1,30 | 1,34 | 1,30 | 1,32 | 0,76% | 63.391,00 |
| 23.02.2026 | 1,32 | 1,34 | 1,30 | 1,31 | -0,76% | 142.568,00 |
| 20.02.2026 | 1,35 | 1,37 | 1,30 | 1,32 | -1,49% | 150.982,00 |
| 19.02.2026 | 1,28 | 1,40 | 1,28 | 1,34 | 5,51% | 398.907,00 |
| 18.02.2026 | 1,32 | 1,33 | 1,26 | 1,27 | -3,05% | 315.437,00 |
| 17.02.2026 | 1,33 | 1,34 | 1,30 | 1,31 | -1,50% | 104.714,00 |
| 13.02.2026 | 1,28 | 1,34 | 1,28 | 1,33 | 2,31% | 116.520,00 |
| 12.02.2026 | 1,33 | 1,34 | 1,28 | 1,30 | -0,76% | 234.918,00 |
| 11.02.2026 | 1,35 | 1,37 | 1,29 | 1,31 | 0,00% | 271.134,00 |
| 10.02.2026 | 1,36 | 1,40 | 1,31 | 1,31 | -2,24% | 128.431,00 |
| 09.02.2026 | 1,37 | 1,37 | 1,31 | 1,34 | -0,74% | 135.936,00 |
| 06.02.2026 | 1,34 | 1,39 | 1,33 | 1,35 | 3,05% | 188.315,00 |
| 05.02.2026 | 1,35 | 1,39 | 1,31 | 1,31 | -1,50% | 255.061,00 |
| 04.02.2026 | 1,37 | 1,39 | 1,33 | 1,33 | -2,92% | 236.935,00 |
| 03.02.2026 | 1,38 | 1,40 | 1,33 | 1,37 | -0,72% | 162.476,00 |
| 02.02.2026 | 1,34 | 1,45 | 1,34 | 1,38 | 2,99% | 298.397,00 |
| 30.01.2026 | 1,42 | 1,42 | 1,34 | 1,34 | -7,59% | 242.705,00 |
| 29.01.2026 | 1,34 | 1,45 | 1,33 | 1,45 | 8,21% | 302.569,00 |
| 28.01.2026 | 1,38 | 1,38 | 1,33 | 1,34 | -1,47% | 155.828,00 |
| 27.01.2026 | 1,36 | 1,38 | 1,35 | 1,36 | 0,74% | 119.641,00 |
| 26.01.2026 | 1,37 | 1,40 | 1,35 | 1,35 | -1,46% | 129.463,00 |
| 23.01.2026 | 1,40 | 1,42 | 1,37 | 1,37 | -2,84% | 168.082,00 |
| 22.01.2026 | 1,42 | 1,46 | 1,41 | 1,41 | -1,40% | 131.609,00 |
| 21.01.2026 | 1,40 | 1,45 | 1,40 | 1,43 | 2,14% | 184.832,00 |
| 20.01.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -3,45% | 120.495,00 |
| 16.01.2026 | 1,45 | 1,50 | 1,44 | 1,45 | 0,69% | 152.840,00 |
| 15.01.2026 | 1,48 | 1,50 | 1,44 | 1,44 | -2,04% | 257.179,00 |
| 14.01.2026 | 1,44 | 1,48 | 1,44 | 1,47 | 1,38% | 341.868,00 |
| 13.01.2026 | 1,44 | 1,48 | 1,42 | 1,45 | 0,00% | 235.509,00 |
| 12.01.2026 | 1,44 | 1,47 | 1,40 | 1,45 | 1,40% | 240.233,00 |
| 09.01.2026 | 1,42 | 1,48 | 1,40 | 1,43 | 2,88% | 564.241,00 |
| 08.01.2026 | 1,33 | 1,42 | 1,30 | 1,39 | 6,92% | 366.022,00 |
| 07.01.2026 | 1,34 | 1,35 | 1,30 | 1,30 | -2,99% | 187.358,00 |
| 06.01.2026 | 1,35 | 1,37 | 1,31 | 1,34 | -0,74% | 355.239,00 |
| 05.01.2026 | 1,37 | 1,41 | 1,35 | 1,35 | -1,46% | 190.754,00 |