10,005$
0,05%
Echtzeit-Aktienkurs Northern Star Investment Corp
Bid:
Ask:
Aktienkurse zur Northern Star Investment Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2024 | 10,48 | 10,51 | 10,45 | 10,49 | 1,94% | 194.386,00 |
| 25.01.2024 | 10,27 | 10,30 | 10,27 | 10,29 | -0,10% | 46.661,00 |
| 24.01.2024 | 10,30 | 10,30 | 10,28 | 10,30 | 0,00% | 3.325,00 |
| 23.01.2024 | 10,28 | 10,30 | 10,28 | 10,30 | 0,19% | 20.449,00 |
| 22.01.2024 | 10,27 | 10,28 | 10,27 | 10,28 | 0,00% | 3.451,00 |
| 19.01.2024 | 10,31 | 10,31 | 10,27 | 10,28 | -0,29% | 76.318,00 |
| 18.01.2024 | 10,32 | 10,32 | 10,31 | 10,31 | -0,10% | 50.368,00 |
| 12.01.2024 | 10,32 | 10,32 | 10,32 | 10,32 | 0,10% | 2.447,00 |
| 10.01.2024 | 10,29 | 10,31 | 10,29 | 10,31 | 0,19% | 2.069,00 |
| 08.01.2024 | 10,28 | 10,29 | 10,28 | 10,29 | -0,10% | 406,00 |
| 03.01.2024 | 10,28 | 10,30 | 10,28 | 10,30 | 0,19% | 2.303,00 |
| 02.01.2024 | 10,28 | 10,28 | 10,28 | 10,28 | 0,10% | 273,00 |
| 29.12.2023 | 10,27 | 10,27 | 10,27 | 10,27 | 0,10% | 1.385,00 |
| 28.12.2023 | 10,26 | 10,27 | 10,26 | 10,26 | 0,00% | 3.036,00 |
| 27.12.2023 | 10,28 | 10,30 | 10,26 | 10,26 | -0,29% | 2.793,00 |
| 22.12.2023 | 10,25 | 10,29 | 10,20 | 10,29 | 0,19% | 6.545,00 |
| 21.12.2023 | 10,25 | 10,27 | 10,25 | 10,27 | 0,20% | 5.568,00 |
| 20.12.2023 | 10,25 | 10,25 | 10,25 | 10,25 | -0,10% | 436,00 |
| 19.12.2023 | 10,26 | 10,26 | 10,25 | 10,26 | 0,00% | 3.640,00 |
| 18.12.2023 | 10,26 | 10,26 | 10,26 | 10,26 | -0,10% | 226,00 |
| 14.12.2023 | 10,27 | 10,27 | 10,27 | 10,27 | 0,69% | 2.113,00 |
| 13.12.2023 | 10,27 | 10,27 | 10,20 | 10,20 | -0,78% | 880,00 |
| 12.12.2023 | 10,28 | 10,28 | 10,28 | 10,28 | 0,00% | 306,00 |
| 11.12.2023 | 10,28 | 10,28 | 10,28 | 10,28 | -0,19% | 204,00 |
| 08.12.2023 | 10,28 | 10,30 | 10,28 | 10,30 | 0,19% | 1.118,00 |
| 07.12.2023 | 10,29 | 10,29 | 10,28 | 10,28 | -0,17% | 8.391,00 |
| 01.12.2023 | 10,28 | 10,30 | 10,28 | 10,30 | -0,03% | 1.346,00 |
| 30.11.2023 | 10,30 | 10,30 | 10,30 | 10,30 | 0,19% | 1.605,00 |
| 29.11.2023 | 10,28 | 10,28 | 10,28 | 10,28 | -0,19% | 323,00 |
| 22.11.2023 | 10,28 | 10,30 | 10,28 | 10,30 | -0,10% | 2.353,00 |
| 20.11.2023 | 10,28 | 10,31 | 10,28 | 10,31 | 0,29% | 1.458,00 |
| 16.11.2023 | 10,28 | 10,28 | 10,28 | 10,28 | 0,00% | 1.124,00 |
| 14.11.2023 | 10,26 | 10,30 | 10,26 | 10,28 | 0,10% | 1.935,00 |
| 13.11.2023 | 10,24 | 10,27 | 10,24 | 10,27 | 0,15% | 1.415,00 |
| 10.11.2023 | 10,25 | 10,26 | 10,25 | 10,26 | 0,20% | 10.080,00 |
| 08.11.2023 | 10,23 | 10,24 | 10,21 | 10,24 | 0,05% | 15.981,00 |
| 07.11.2023 | 10,22 | 10,23 | 10,21 | 10,23 | 0,69% | 11.044,00 |
| 03.11.2023 | 10,16 | 10,16 | 10,16 | 10,16 | -0,49% | 455,00 |
| 02.11.2023 | 10,22 | 10,22 | 10,21 | 10,21 | 0,33% | 24.207,00 |
| 01.11.2023 | 10,18 | 10,18 | 10,18 | 10,18 | -0,09% | 103,00 |
| 31.10.2023 | 10,20 | 10,21 | 10,19 | 10,19 | -0,15% | 8.314,00 |
| 27.10.2023 | 10,22 | 10,22 | 10,20 | 10,20 | -0,10% | 15.217,00 |
| 26.10.2023 | 10,20 | 10,21 | 10,20 | 10,21 | 0,10% | 2.721,00 |
| 25.10.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | 1.124,00 |
| 24.10.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | 140,00 |
| 23.10.2023 | 10,22 | 10,22 | 10,20 | 10,20 | -0,10% | 2.749,00 |
| 20.10.2023 | 10,24 | 10,24 | 10,21 | 10,21 | -0,10% | 52.850,00 |
| 19.10.2023 | 10,22 | 10,22 | 10,22 | 10,22 | 0,00% | 168,00 |
| 17.10.2023 | 10,22 | 10,23 | 10,22 | 10,22 | -0,15% | 9.071,00 |
| 16.10.2023 | 10,24 | 10,24 | 10,24 | 10,24 | 0,15% | 419,00 |
| 13.10.2023 | 10,22 | 10,22 | 10,22 | 10,22 | 0,00% | 214,00 |
| 11.10.2023 | 10,22 | 10,22 | 10,22 | 10,22 | -0,10% | 130,00 |
| 10.10.2023 | 10,23 | 10,23 | 10,23 | 10,23 | 0,00% | 2.212,00 |
| 06.10.2023 | 10,23 | 10,23 | 10,23 | 10,23 | 0,20% | 423,00 |
| 04.10.2023 | 10,22 | 10,22 | 10,21 | 10,21 | 0,00% | 1.854,00 |
| 03.10.2023 | 10,21 | 10,21 | 10,21 | 10,21 | 0,10% | 246,00 |
| 02.10.2023 | 10,21 | 10,21 | 10,20 | 10,20 | -0,10% | 723,00 |
| 29.09.2023 | 10,21 | 10,21 | 10,21 | 10,21 | 0,00% | 752,00 |
| 28.09.2023 | 10,21 | 10,21 | 10,21 | 10,21 | 0,00% | 96.290,00 |
| 27.09.2023 | 10,20 | 10,21 | 10,20 | 10,21 | 0,10% | 12.699,00 |
| 26.09.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 0,05% | 2.370,00 |
| 25.09.2023 | 10,20 | 10,20 | 10,19 | 10,20 | 0,05% | 5.596,00 |
| 22.09.2023 | 10,20 | 10,20 | 10,19 | 10,19 | -0,10% | 4.074,00 |
| 21.09.2023 | 10,20 | 10,20 | 10,19 | 10,20 | 0,00% | 1.089,00 |
| 20.09.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 0,05% | 441,00 |
| 19.09.2023 | 10,20 | 10,20 | 10,17 | 10,20 | 0,05% | 4.138,00 |
| 18.09.2023 | 10,20 | 10,20 | 10,19 | 10,19 | 0,00% | 323,00 |
| 15.09.2023 | 10,20 | 10,20 | 10,19 | 10,19 | -0,05% | 204,00 |
| 14.09.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 0,05% | 203,00 |
| 12.09.2023 | 10,18 | 10,20 | 10,18 | 10,19 | -0,10% | 5.586,00 |
| 11.09.2023 | 10,20 | 10,20 | 10,19 | 10,20 | 0,00% | 2.722,00 |
| 08.09.2023 | 10,22 | 10,22 | 10,20 | 10,20 | 0,00% | 3.348,00 |
| 07.09.2023 | 10,21 | 10,21 | 10,20 | 10,20 | -0,10% | 4.530,00 |
| 05.09.2023 | 10,20 | 10,21 | 10,20 | 10,21 | 0,10% | 943,00 |
| 01.09.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 0,29% | 410,00 |
| 31.08.2023 | 10,17 | 10,17 | 10,17 | 10,17 | -0,29% | 1.072,00 |
| 30.08.2023 | 10,22 | 10,22 | 10,20 | 10,20 | 0,00% | 302,00 |
| 29.08.2023 | 10,20 | 10,20 | 10,19 | 10,20 | 0,00% | 2.724,00 |
| 28.08.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 0,29% | 341,00 |
| 25.08.2023 | 10,20 | 10,21 | 10,17 | 10,17 | -0,39% | 5.843,00 |
| 23.08.2023 | 10,21 | 10,21 | 10,17 | 10,21 | 0,00% | 2.131,00 |
| 22.08.2023 | 10,21 | 10,21 | 10,21 | 10,21 | 0,39% | 101.508,00 |
| 21.08.2023 | 10,17 | 10,17 | 10,17 | 10,17 | 0,00% | 845,00 |
| 18.08.2023 | 10,19 | 10,19 | 10,17 | 10,17 | -0,20% | 5.920,00 |
| 14.08.2023 | 10,18 | 10,20 | 10,17 | 10,19 | -0,20% | 1.143,00 |
| 10.08.2023 | 10,21 | 10,21 | 10,20 | 10,21 | -0,10% | 3.050,00 |
| 09.08.2023 | 10,21 | 10,22 | 10,21 | 10,22 | -0,10% | 775,00 |
| 08.08.2023 | 10,17 | 10,23 | 10,17 | 10,23 | 0,59% | 615,00 |
| 04.08.2023 | 10,17 | 10,17 | 10,17 | 10,17 | 0,00% | 297,00 |
| 03.08.2023 | 10,17 | 10,17 | 10,17 | 10,17 | 0,10% | 1.788,00 |
| 02.08.2023 | 10,30 | 10,30 | 10,11 | 10,16 | -1,55% | 20.209,00 |
| 01.08.2023 | 10,20 | 10,37 | 10,18 | 10,32 | 1,47% | 34.012,00 |
| 31.07.2023 | 10,28 | 10,28 | 10,17 | 10,17 | -2,02% | 5.913,00 |
| 28.07.2023 | 10,06 | 10,40 | 10,06 | 10,38 | -0,38% | 242.613,00 |
| 27.07.2023 | 10,46 | 10,54 | 10,41 | 10,42 | -0,48% | 14.053,00 |
| 26.07.2023 | 10,39 | 10,70 | 10,39 | 10,47 | 0,38% | 37.566,00 |
| 25.07.2023 | 10,34 | 10,43 | 10,33 | 10,43 | 0,87% | 13.848,00 |
| 24.07.2023 | 10,29 | 10,34 | 10,26 | 10,34 | 0,68% | 9.773,00 |
| 21.07.2023 | 10,26 | 10,30 | 10,23 | 10,27 | -1,25% | 58.191,00 |
| 20.07.2023 | 10,20 | 10,51 | 10,20 | 10,40 | 1,36% | 4.871,00 |