5,915$
1,98%
Echtzeit-Aktienkurs Nuvation Bio
Bid:
Ask:
Aktienkurse zur Nuvation Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 5,67 | 5,92 | 5,62 | 5,91 | 1,90% | 23.162,00 |
| 26.02.2026 | 5,55 | 5,82 | 5,47 | 5,80 | 4,32% | 3.553.690,00 |
| 25.02.2026 | 5,76 | 5,81 | 5,52 | 5,56 | -1,42% | 3.348.328,00 |
| 24.02.2026 | 5,51 | 5,76 | 5,35 | 5,64 | 3,30% | 4.836.076,00 |
| 23.02.2026 | 5,40 | 5,62 | 5,32 | 5,46 | 0,37% | 3.277.795,00 |
| 20.02.2026 | 5,42 | 5,59 | 5,35 | 5,44 | -0,73% | 3.775.007,00 |
| 19.02.2026 | 5,70 | 5,76 | 5,42 | 5,48 | -5,03% | 5.806.927,00 |
| 18.02.2026 | 5,80 | 6,00 | 5,70 | 5,77 | -1,87% | 4.186.645,00 |
| 17.02.2026 | 5,67 | 5,95 | 5,64 | 5,88 | 1,91% | 4.003.466,00 |
| 13.02.2026 | 5,85 | 6,05 | 5,71 | 5,77 | -0,35% | 2.506.579,00 |
| 12.02.2026 | 5,78 | 5,89 | 5,52 | 5,79 | 1,22% | 4.144.787,00 |
| 11.02.2026 | 5,64 | 5,75 | 5,49 | 5,72 | 0,18% | 3.643.852,00 |
| 10.02.2026 | 5,67 | 5,87 | 5,62 | 5,71 | 1,24% | 5.371.409,00 |
| 09.02.2026 | 5,72 | 5,92 | 5,31 | 5,64 | -1,05% | 4.703.846,00 |
| 06.02.2026 | 5,82 | 6,15 | 5,68 | 5,70 | 1,42% | 6.339.232,00 |
| 05.02.2026 | 5,82 | 6,22 | 5,60 | 5,62 | -4,10% | 6.114.472,00 |
| 04.02.2026 | 5,90 | 6,02 | 5,51 | 5,86 | -0,68% | 7.231.726,00 |
| 03.02.2026 | 5,64 | 5,94 | 5,54 | 5,90 | 4,80% | 5.998.248,00 |
| 02.02.2026 | 5,24 | 5,63 | 5,17 | 5,63 | 7,44% | 3.866.798,00 |
| 30.01.2026 | 5,27 | 5,38 | 5,12 | 5,24 | -1,87% | 4.297.798,00 |
| 29.01.2026 | 5,30 | 5,40 | 5,23 | 5,34 | 0,75% | 4.808.824,00 |
| 28.01.2026 | 5,59 | 5,64 | 5,27 | 5,30 | -5,53% | 5.147.407,00 |
| 27.01.2026 | 5,61 | 5,72 | 5,55 | 5,61 | 2,00% | 3.579.145,00 |
| 26.01.2026 | 5,50 | 5,60 | 5,44 | 5,50 | -1,61% | 3.874.779,00 |
| 23.01.2026 | 5,92 | 6,00 | 5,55 | 5,59 | -5,41% | 6.021.334,00 |
| 22.01.2026 | 6,23 | 6,25 | 5,86 | 5,91 | -3,90% | 8.753.761,00 |
| 21.01.2026 | 6,07 | 6,25 | 5,90 | 6,15 | 2,33% | 6.274.265,00 |
| 20.01.2026 | 5,61 | 6,09 | 5,60 | 6,01 | 2,74% | 10.417.188,00 |
| 16.01.2026 | 6,21 | 6,25 | 5,82 | 5,85 | -4,72% | 5.400.398,00 |
| 15.01.2026 | 6,43 | 6,47 | 6,06 | 6,14 | -2,69% | 5.529.689,00 |
| 14.01.2026 | 6,47 | 6,63 | 6,21 | 6,31 | -3,66% | 7.261.129,00 |
| 13.01.2026 | 6,54 | 6,58 | 6,07 | 6,55 | 1,39% | 9.949.892,00 |
| 12.01.2026 | 7,69 | 7,70 | 6,32 | 6,46 | -19,65% | 15.595.665,00 |
| 09.01.2026 | 8,40 | 8,53 | 8,02 | 8,04 | -4,85% | 5.775.523,00 |
| 08.01.2026 | 8,70 | 8,86 | 8,35 | 8,45 | -4,41% | 4.268.638,00 |
| 07.01.2026 | 8,50 | 9,10 | 8,50 | 8,84 | 4,12% | 6.129.594,00 |
| 06.01.2026 | 8,65 | 8,69 | 8,40 | 8,49 | -1,16% | 4.015.865,00 |
| 05.01.2026 | 8,50 | 8,62 | 8,04 | 8,59 | 0,12% | 5.417.086,00 |