38,560$
3,85%
Echtzeit-Aktienkurs PROG Holdings
Bid:
Ask:
Aktienkurse zur PROG Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 37,58 | 39,61 | 37,58 | 38,52 | 3,74% | 471.452,00 |
| 11.06.2026 | 36,54 | 37,19 | 35,62 | 37,13 | 2,54% | 413.373,00 |
| 10.06.2026 | 36,71 | 37,17 | 36,17 | 36,21 | -1,90% | 324.909,00 |
| 09.06.2026 | 36,13 | 37,68 | 36,13 | 36,91 | 2,96% | 427.719,00 |
| 08.06.2026 | 35,67 | 36,45 | 35,30 | 35,85 | 1,70% | 303.892,00 |
| 05.06.2026 | 34,28 | 35,31 | 33,97 | 35,25 | 3,22% | 355.132,00 |
| 04.06.2026 | 34,69 | 35,18 | 34,10 | 34,15 | 0,03% | 538.495,00 |
| 03.06.2026 | 35,66 | 35,73 | 34,08 | 34,14 | -5,11% | 350.823,00 |
| 02.06.2026 | 36,62 | 36,77 | 35,93 | 35,98 | -2,60% | 398.585,00 |
| 01.06.2026 | 36,43 | 37,43 | 36,13 | 36,94 | 0,46% | 417.648,00 |
| 29.05.2026 | 37,14 | 37,30 | 36,60 | 36,77 | -1,18% | 650.868,00 |
| 28.05.2026 | 37,38 | 38,05 | 36,48 | 37,21 | -1,25% | 443.645,00 |
| 27.05.2026 | 35,26 | 38,57 | 35,25 | 37,68 | 7,97% | 596.113,00 |
| 26.05.2026 | 33,61 | 35,18 | 33,61 | 34,90 | 4,30% | 426.496,00 |
| 22.05.2026 | 33,57 | 34,06 | 33,35 | 33,46 | -0,12% | 251.360,00 |
| 21.05.2026 | 33,10 | 33,92 | 32,66 | 33,50 | -0,74% | 388.345,00 |
| 20.05.2026 | 32,83 | 33,93 | 32,51 | 33,75 | 2,18% | 313.268,00 |
| 19.05.2026 | 33,66 | 33,66 | 32,72 | 33,03 | -2,13% | 446.469,00 |
| 18.05.2026 | 33,39 | 33,89 | 33,28 | 33,75 | 1,56% | 393.754,00 |
| 15.05.2026 | 34,00 | 34,07 | 33,09 | 33,23 | -2,92% | 452.206,00 |
| 14.05.2026 | 34,31 | 34,96 | 33,84 | 34,23 | 1,54% | 344.392,00 |
| 13.05.2026 | 34,49 | 34,79 | 33,44 | 33,71 | -3,08% | 353.580,00 |
| 12.05.2026 | 35,28 | 35,28 | 34,50 | 34,78 | -1,50% | 388.579,00 |
| 11.05.2026 | 36,32 | 36,56 | 34,97 | 35,31 | -2,83% | 354.232,00 |
| 08.05.2026 | 35,59 | 36,65 | 35,15 | 36,34 | 1,76% | 328.829,00 |
| 07.05.2026 | 36,34 | 36,83 | 35,35 | 35,71 | -1,73% | 446.054,00 |
| 06.05.2026 | 36,35 | 36,76 | 35,94 | 36,34 | 2,31% | 384.430,00 |
| 05.05.2026 | 36,00 | 36,23 | 35,05 | 35,52 | -1,03% | 450.943,00 |
| 04.05.2026 | 35,99 | 36,85 | 35,56 | 35,89 | -0,83% | 599.638,00 |
| 01.05.2026 | 36,08 | 36,83 | 35,29 | 36,19 | 1,00% | 700.543,00 |
| 30.04.2026 | 35,48 | 36,47 | 34,37 | 35,83 | -0,03% | 1.154.033,00 |
| 29.04.2026 | 32,38 | 36,50 | 31,89 | 35,84 | 24,10% | 1.309.655,00 |
| 28.04.2026 | 30,48 | 30,48 | 28,87 | 28,88 | -4,50% | 604.656,00 |
| 27.04.2026 | 31,22 | 31,56 | 30,09 | 30,24 | -3,79% | 412.413,00 |
| 24.04.2026 | 31,37 | 31,69 | 30,91 | 31,43 | 0,16% | 377.787,00 |
| 23.04.2026 | 32,11 | 32,39 | 30,84 | 31,38 | -2,79% | 325.166,00 |
| 22.04.2026 | 32,21 | 32,37 | 31,62 | 32,28 | 0,72% | 366.254,00 |
| 21.04.2026 | 33,02 | 33,72 | 32,03 | 32,05 | -2,76% | 353.032,00 |
| 20.04.2026 | 32,09 | 33,01 | 32,07 | 32,96 | 1,95% | 429.709,00 |
| 17.04.2026 | 30,97 | 32,76 | 30,97 | 32,33 | 6,42% | 421.834,00 |
| 16.04.2026 | 30,05 | 30,64 | 30,05 | 30,38 | 0,86% | 290.952,00 |
| 15.04.2026 | 30,53 | 30,73 | 30,06 | 30,12 | -1,47% | 315.375,00 |
| 14.04.2026 | 29,92 | 30,66 | 29,88 | 30,57 | 2,52% | 273.589,00 |
| 13.04.2026 | 29,16 | 29,82 | 28,78 | 29,82 | 1,39% | 336.538,00 |
| 10.04.2026 | 29,65 | 29,69 | 29,23 | 29,41 | -0,64% | 222.709,00 |
| 09.04.2026 | 28,80 | 29,65 | 28,67 | 29,60 | 1,44% | 291.849,00 |
| 08.04.2026 | 29,10 | 30,00 | 28,94 | 29,18 | 5,23% | 489.735,00 |
| 07.04.2026 | 28,20 | 28,40 | 27,24 | 27,73 | -2,70% | 425.437,00 |
| 06.04.2026 | 28,17 | 28,64 | 28,04 | 28,50 | 1,14% | 370.413,00 |
| 02.04.2026 | 27,99 | 28,65 | 27,52 | 28,18 | -0,74% | 317.823,00 |
| 01.04.2026 | 28,88 | 29,22 | 28,32 | 28,39 | -1,05% | 421.256,00 |
| 31.03.2026 | 28,85 | 29,08 | 27,27 | 28,69 | 0,99% | 510.650,00 |
| 30.03.2026 | 28,67 | 28,91 | 28,21 | 28,41 | -0,35% | 515.222,00 |
| 27.03.2026 | 28,69 | 28,69 | 28,31 | 28,51 | -1,76% | 341.016,00 |
| 26.03.2026 | 28,75 | 29,59 | 28,35 | 29,02 | 0,10% | 476.748,00 |
| 25.03.2026 | 29,28 | 29,43 | 28,74 | 28,99 | 0,94% | 985.553,00 |
| 24.03.2026 | 28,35 | 28,85 | 28,10 | 28,72 | 0,24% | 556.092,00 |
| 23.03.2026 | 28,55 | 29,62 | 28,22 | 28,65 | 3,24% | 430.762,00 |
| 20.03.2026 | 27,95 | 28,08 | 27,37 | 27,75 | -0,79% | 1.812.270,00 |
| 19.03.2026 | 27,82 | 28,14 | 27,39 | 27,97 | -0,21% | 503.547,00 |
| 18.03.2026 | 28,85 | 28,88 | 28,02 | 28,03 | -3,54% | 572.579,00 |
| 17.03.2026 | 28,71 | 29,63 | 28,67 | 29,06 | 2,50% | 503.034,00 |
| 16.03.2026 | 28,51 | 28,64 | 28,12 | 28,35 | 0,82% | 654.313,00 |
| 13.03.2026 | 28,94 | 28,99 | 27,96 | 28,12 | -1,64% | 429.942,00 |
| 12.03.2026 | 29,27 | 29,31 | 28,02 | 28,59 | -4,45% | 744.275,00 |
| 11.03.2026 | 30,48 | 30,77 | 29,39 | 29,92 | -1,84% | 719.237,00 |
| 10.03.2026 | 31,90 | 32,64 | 30,39 | 30,48 | -6,85% | 783.318,00 |
| 09.03.2026 | 32,51 | 32,85 | 31,10 | 32,72 | -1,62% | 444.315,00 |
| 06.03.2026 | 33,34 | 33,42 | 32,09 | 33,26 | -2,46% | 499.332,00 |
| 05.03.2026 | 33,74 | 34,30 | 33,45 | 34,10 | 0,26% | 483.598,00 |
| 04.03.2026 | 32,73 | 34,45 | 32,70 | 34,01 | 4,01% | 880.922,00 |
| 03.03.2026 | 32,62 | 33,15 | 31,87 | 32,70 | -2,56% | 389.543,00 |
| 02.03.2026 | 34,38 | 34,62 | 33,47 | 33,56 | -4,69% | 421.597,00 |
| 27.02.2026 | 36,32 | 36,66 | 34,35 | 35,21 | -4,40% | 857.260,00 |
| 26.02.2026 | 37,76 | 37,99 | 36,74 | 36,83 | -0,73% | 697.645,00 |
| 25.02.2026 | 37,07 | 37,62 | 36,14 | 37,10 | 0,05% | 415.328,00 |
| 24.02.2026 | 38,15 | 38,32 | 36,98 | 37,08 | -2,88% | 538.292,00 |
| 23.02.2026 | 40,65 | 40,93 | 37,91 | 38,18 | -5,73% | 763.060,00 |
| 20.02.2026 | 40,19 | 40,85 | 39,73 | 40,50 | 0,20% | 712.541,00 |
| 19.02.2026 | 36,90 | 41,14 | 36,75 | 40,42 | 11,90% | 1.313.922,00 |
| 18.02.2026 | 35,70 | 36,50 | 33,97 | 36,12 | 6,64% | 985.510,00 |
| 17.02.2026 | 33,54 | 33,92 | 33,01 | 33,87 | 1,50% | 608.572,00 |
| 13.02.2026 | 33,43 | 33,74 | 32,90 | 33,37 | 0,09% | 353.111,00 |
| 12.02.2026 | 34,10 | 34,42 | 32,61 | 33,34 | -1,39% | 509.944,00 |
| 11.02.2026 | 35,11 | 35,15 | 33,35 | 33,81 | -2,96% | 440.050,00 |
| 10.02.2026 | 34,81 | 35,31 | 34,10 | 34,84 | 0,61% | 388.709,00 |
| 09.02.2026 | 34,55 | 35,10 | 34,15 | 34,63 | 0,09% | 282.588,00 |
| 06.02.2026 | 34,04 | 34,90 | 33,98 | 34,60 | 1,82% | 558.193,00 |
| 05.02.2026 | 33,86 | 34,52 | 33,08 | 33,98 | 0,56% | 638.701,00 |
| 04.02.2026 | 32,73 | 33,99 | 32,50 | 33,79 | 3,46% | 352.236,00 |
| 03.02.2026 | 33,01 | 33,67 | 32,29 | 32,66 | -1,83% | 381.083,00 |
| 02.02.2026 | 32,28 | 33,63 | 32,26 | 33,27 | 2,56% | 388.192,00 |
| 30.01.2026 | 32,16 | 32,66 | 31,78 | 32,44 | 0,06% | 503.338,00 |
| 29.01.2026 | 32,38 | 32,68 | 31,84 | 32,42 | -0,22% | 430.087,00 |
| 28.01.2026 | 32,96 | 33,30 | 32,35 | 32,49 | -1,25% | 534.935,00 |
| 27.01.2026 | 33,22 | 33,25 | 32,53 | 32,90 | -1,32% | 421.898,00 |
| 26.01.2026 | 33,15 | 33,90 | 32,89 | 33,34 | 0,48% | 360.240,00 |
| 23.01.2026 | 32,40 | 33,79 | 32,40 | 33,18 | 1,90% | 480.264,00 |
| 22.01.2026 | 32,95 | 33,25 | 31,85 | 32,56 | -0,58% | 407.088,00 |
| 21.01.2026 | 32,24 | 33,45 | 32,24 | 32,75 | 2,18% | 529.510,00 |