28,130$
-1,61%
Echtzeit-Aktienkurs PROG Holdings
Bid:
Ask:
Aktienkurse zur PROG Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 28,94 | 28,99 | 27,96 | 28,12 | -1,64% | 429.941,00 |
| 12.03.2026 | 29,27 | 29,31 | 28,02 | 28,59 | -4,45% | 744.275,00 |
| 11.03.2026 | 30,48 | 30,77 | 29,39 | 29,92 | -1,84% | 719.237,00 |
| 10.03.2026 | 31,90 | 32,64 | 30,39 | 30,48 | -6,85% | 102,00 |
| 09.03.2026 | 32,54 | 32,85 | 31,10 | 32,72 | -1,62% | 102,00 |
| 06.03.2026 | 33,34 | 33,42 | 32,09 | 33,26 | -2,46% | 102,00 |
| 05.03.2026 | 33,74 | 34,30 | 33,45 | 34,10 | 0,26% | 102,00 |
| 04.03.2026 | 32,73 | 34,45 | 32,70 | 34,01 | 4,01% | 880.922,00 |
| 03.03.2026 | 32,62 | 33,15 | 31,87 | 32,70 | -2,56% | 389.543,00 |
| 02.03.2026 | 34,38 | 34,62 | 33,47 | 33,56 | -4,69% | 421.597,00 |
| 27.02.2026 | 36,32 | 36,66 | 34,35 | 35,21 | -4,40% | 857.260,00 |
| 26.02.2026 | 37,76 | 37,99 | 36,74 | 36,83 | -0,73% | 697.645,00 |
| 25.02.2026 | 37,07 | 37,62 | 36,14 | 37,10 | 0,05% | 415.328,00 |
| 24.02.2026 | 38,15 | 38,32 | 36,98 | 37,08 | -2,88% | 538.292,00 |
| 23.02.2026 | 40,65 | 40,93 | 37,91 | 38,18 | -5,73% | 763.060,00 |
| 20.02.2026 | 40,19 | 40,85 | 39,73 | 40,50 | 0,20% | 712.541,00 |
| 19.02.2026 | 36,90 | 41,14 | 36,75 | 40,42 | 11,90% | 1.313.922,00 |
| 18.02.2026 | 35,70 | 36,50 | 33,97 | 36,12 | 6,64% | 985.510,00 |
| 17.02.2026 | 33,54 | 33,92 | 33,01 | 33,87 | 1,50% | 608.572,00 |
| 13.02.2026 | 33,43 | 33,74 | 32,90 | 33,37 | 0,09% | 353.111,00 |
| 12.02.2026 | 34,10 | 34,42 | 32,61 | 33,34 | -1,39% | 509.944,00 |
| 11.02.2026 | 35,11 | 35,15 | 33,35 | 33,81 | -2,96% | 440.050,00 |
| 10.02.2026 | 34,81 | 35,31 | 34,10 | 34,84 | 0,61% | 388.709,00 |
| 09.02.2026 | 34,55 | 35,10 | 34,15 | 34,63 | 0,09% | 282.588,00 |
| 06.02.2026 | 34,04 | 34,90 | 33,98 | 34,60 | 1,82% | 558.193,00 |
| 05.02.2026 | 33,86 | 34,52 | 33,08 | 33,98 | 0,56% | 638.701,00 |
| 04.02.2026 | 32,73 | 33,99 | 32,50 | 33,79 | 3,46% | 352.236,00 |
| 03.02.2026 | 33,01 | 33,67 | 32,29 | 32,66 | -1,83% | 381.083,00 |
| 02.02.2026 | 32,28 | 33,63 | 32,26 | 33,27 | 2,56% | 388.192,00 |
| 30.01.2026 | 32,16 | 32,66 | 31,78 | 32,44 | 0,06% | 503.338,00 |
| 29.01.2026 | 32,38 | 32,68 | 31,84 | 32,42 | -0,22% | 430.087,00 |
| 28.01.2026 | 32,96 | 33,30 | 32,35 | 32,49 | -1,25% | 534.935,00 |
| 27.01.2026 | 33,22 | 33,25 | 32,53 | 32,90 | -1,32% | 421.898,00 |
| 26.01.2026 | 33,15 | 33,90 | 32,89 | 33,34 | 0,48% | 360.240,00 |
| 23.01.2026 | 32,40 | 33,79 | 32,40 | 33,18 | 1,90% | 480.264,00 |
| 22.01.2026 | 32,95 | 33,25 | 31,85 | 32,56 | -0,58% | 407.088,00 |
| 21.01.2026 | 32,24 | 33,45 | 32,24 | 32,75 | 2,18% | 529.510,00 |
| 20.01.2026 | 31,34 | 32,17 | 31,34 | 32,05 | -1,35% | 461.780,00 |
| 16.01.2026 | 32,02 | 32,53 | 31,87 | 32,49 | 1,18% | 292.689,00 |
| 15.01.2026 | 31,82 | 32,15 | 31,51 | 32,11 | 0,75% | 356.735,00 |
| 14.01.2026 | 31,61 | 31,91 | 31,28 | 31,87 | 1,01% | 561.830,00 |
| 13.01.2026 | 31,62 | 31,86 | 31,35 | 31,55 | -0,41% | 358.154,00 |
| 12.01.2026 | 31,80 | 31,82 | 31,08 | 31,68 | -1,89% | 355.277,00 |
| 09.01.2026 | 30,68 | 32,30 | 30,50 | 32,29 | 5,04% | 356.316,00 |
| 08.01.2026 | 29,60 | 30,90 | 29,60 | 30,74 | 2,47% | 351.626,00 |
| 07.01.2026 | 30,52 | 30,52 | 29,66 | 30,00 | -1,32% | 278.951,00 |
| 06.01.2026 | 29,63 | 30,47 | 29,41 | 30,40 | 1,88% | 355.160,00 |
| 05.01.2026 | 29,13 | 30,28 | 29,07 | 29,84 | 1,60% | 371.443,00 |