17,995$
-2,83%
Echtzeit-Aktienkurs Rush Street Interactive
Bid:
Ask:
Aktienkurse zur Rush Street Interactive Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 18,33 | 18,33 | 17,53 | 18,00 | -2,83% | 208.258,00 |
| 16.10.2026 | 18,94 | 19,12 | 18,35 | 18,52 | -2,32% | 1.458.219,00 |
| 15.10.2026 | 18,62 | 19,16 | 18,49 | 18,96 | 2,54% | 2.360.721,00 |
| 14.10.2026 | 18,82 | 18,94 | 18,35 | 18,49 | -3,04% | 1.828.735,00 |
| 13.10.2026 | 18,73 | 19,62 | 18,62 | 19,07 | 1,92% | 4.146.012,00 |
| 12.10.2026 | 18,96 | 19,26 | 18,60 | 18,71 | -1,01% | 4.634.504,00 |
| 09.10.2026 | 20,41 | 20,65 | 18,82 | 18,90 | -6,99% | 2.675.628,00 |
| 08.10.2026 | 20,17 | 20,67 | 19,80 | 20,32 | 0,40% | 2.219.121,00 |
| 07.10.2026 | 20,66 | 20,69 | 20,06 | 20,24 | -1,56% | 1.702.119,00 |
| 06.10.2026 | 21,02 | 21,22 | 20,42 | 20,56 | -2,05% | 1.630.599,00 |
| 05.10.2026 | 20,36 | 21,72 | 20,31 | 20,99 | 4,90% | 3.879.704,00 |
| 02.10.2026 | 19,99 | 20,45 | 19,87 | 20,01 | 0,30% | 1.859.082,00 |
| 01.10.2026 | 20,32 | 20,41 | 19,55 | 19,95 | -1,87% | 3.054.243,00 |
| 30.09.2026 | 19,86 | 20,45 | 19,43 | 20,33 | 3,41% | 4.352.718,00 |
| 29.09.2026 | 19,61 | 20,38 | 19,38 | 19,66 | 0,56% | 3.495.646,00 |
| 28.09.2026 | 19,90 | 20,13 | 19,35 | 19,55 | -1,61% | 2.739.733,00 |
| 25.09.2026 | 19,49 | 20,13 | 19,13 | 19,87 | 1,69% | 2.876.386,00 |
| 24.09.2026 | 20,65 | 20,65 | 19,10 | 19,54 | -4,96% | 9.691.450,00 |
| 23.09.2026 | 20,75 | 20,87 | 19,92 | 20,56 | -3,11% | 8.821.514,00 |
| 22.09.2026 | 22,52 | 22,92 | 21,18 | 21,22 | -1,62% | 4.622.875,00 |
| 21.09.2026 | 23,01 | 23,24 | 21,39 | 21,57 | -7,42% | 5.149.684,00 |
| 18.09.2026 | 25,17 | 25,48 | 23,27 | 23,30 | -7,72% | 6.229.221,00 |
| 17.09.2026 | 25,96 | 26,15 | 25,18 | 25,25 | -2,47% | 2.693.399,00 |
| 16.09.2026 | 26,10 | 26,44 | 25,73 | 25,89 | -0,69% | 2.156.372,00 |
| 15.09.2026 | 26,21 | 26,67 | 25,81 | 26,07 | -0,57% | 3.048.563,00 |
| 14.09.2026 | 26,80 | 27,14 | 26,10 | 26,22 | -0,79% | 1.407.544,00 |
| 11.09.2026 | 26,85 | 27,29 | 26,35 | 26,43 | 0,27% | 2.179.991,00 |
| 10.09.2026 | 26,64 | 27,54 | 26,01 | 26,36 | -1,35% | 1.785.416,00 |
| 09.09.2026 | 26,79 | 27,23 | 26,20 | 26,72 | -1,11% | 2.053.954,00 |
| 08.09.2026 | 26,61 | 27,31 | 25,99 | 27,02 | 1,27% | 5.874.137,00 |
| 04.09.2026 | 26,42 | 26,91 | 26,18 | 26,68 | -0,34% | 1.121.290,00 |
| 03.09.2026 | 26,56 | 27,10 | 26,33 | 26,77 | 2,29% | 2.306.970,00 |
| 02.09.2026 | 25,71 | 27,09 | 25,60 | 26,17 | 1,63% | 3.024.350,00 |
| 01.09.2026 | 25,56 | 26,25 | 25,16 | 25,75 | -0,04% | 2.577.453,00 |
| 31.08.2026 | 26,21 | 26,59 | 25,61 | 25,76 | -2,46% | 1.833.898,00 |
| 28.08.2026 | 26,45 | 27,23 | 26,05 | 26,41 | 0,80% | 2.530.252,00 |
| 27.08.2026 | 26,27 | 26,35 | 25,89 | 26,20 | -0,68% | 1.022.059,00 |
| 26.08.2026 | 25,98 | 26,59 | 25,60 | 26,38 | 1,27% | 1.133.894,00 |
| 25.08.2026 | 26,48 | 26,74 | 25,97 | 26,05 | -1,40% | 1.332.575,00 |
| 24.08.2026 | 25,87 | 26,65 | 25,61 | 26,42 | 2,40% | 1.357.162,00 |
| 21.08.2026 | 25,56 | 25,85 | 24,77 | 25,80 | 0,74% | 2.511.881,00 |
| 20.08.2026 | 25,86 | 26,65 | 25,43 | 25,61 | -0,43% | 1.631.208,00 |
| 19.08.2026 | 24,70 | 25,81 | 24,40 | 25,72 | 4,77% | 2.351.117,00 |
| 18.08.2026 | 25,40 | 25,57 | 24,52 | 24,55 | -3,54% | 2.203.365,00 |
| 17.08.2026 | 25,54 | 25,91 | 25,18 | 25,45 | -0,51% | 1.493.307,00 |
| 14.08.2026 | 24,72 | 25,72 | 24,72 | 25,58 | 3,94% | 1.567.162,00 |
| 13.08.2026 | 24,43 | 24,98 | 24,39 | 24,61 | 1,36% | 1.909.498,00 |
| 12.08.2026 | 25,26 | 25,51 | 24,18 | 24,28 | -3,46% | 1.388.854,00 |
| 11.08.2026 | 25,09 | 25,49 | 24,92 | 25,15 | 1,74% | 1.253.997,00 |
| 10.08.2026 | 24,78 | 25,05 | 24,50 | 24,72 | -0,64% | 1.721.403,00 |
| 07.08.2026 | 25,44 | 26,13 | 24,85 | 24,88 | -0,80% | 2.409.182,00 |
| 06.08.2026 | 25,98 | 26,02 | 24,95 | 25,08 | -3,24% | 5.674.396,00 |
| 05.08.2026 | 28,61 | 28,80 | 25,81 | 25,92 | -8,70% | 4.529.174,00 |
| 04.08.2026 | 28,25 | 28,72 | 27,94 | 28,39 | 0,82% | 2.306.828,00 |
| 03.08.2026 | 26,65 | 28,93 | 26,31 | 28,16 | 4,65% | 5.207.312,00 |
| 31.07.2026 | 26,71 | 27,59 | 26,24 | 26,91 | 0,56% | 4.718.515,00 |
| 30.07.2026 | 28,38 | 28,62 | 25,59 | 26,76 | -13,03% | 6.527.116,00 |
| 29.07.2026 | 30,69 | 31,56 | 30,22 | 30,77 | 0,26% | 2.639.435,00 |
| 28.07.2026 | 31,86 | 32,00 | 30,51 | 30,69 | -2,94% | 1.960.430,00 |
| 27.07.2026 | 31,93 | 32,15 | 31,41 | 31,62 | 0,60% | 1.884.120,00 |
| 24.07.2026 | 31,63 | 32,00 | 31,01 | 31,43 | 0,35% | 2.442.827,00 |
| 23.07.2026 | 31,42 | 31,75 | 30,61 | 31,32 | 0,35% | 2.355.990,00 |
| 22.07.2026 | 33,33 | 33,47 | 31,15 | 31,21 | -7,25% | 3.161.539,00 |
| 21.07.2026 | 34,03 | 34,50 | 33,29 | 33,65 | -2,52% | 2.139.348,00 |
| 20.07.2026 | 33,15 | 34,53 | 33,01 | 34,52 | 6,22% | 3.870.086,00 |
| 17.07.2026 | 32,67 | 32,78 | 31,50 | 32,50 | -0,91% | 2.563.746,00 |
| 16.07.2026 | 32,79 | 33,68 | 32,35 | 32,80 | -0,39% | 1.658.060,00 |
| 15.07.2026 | 33,76 | 34,39 | 32,81 | 32,93 | -1,73% | 2.562.297,00 |
| 14.07.2026 | 34,25 | 34,51 | 33,31 | 33,51 | -1,96% | 2.090.004,00 |
| 13.07.2026 | 33,78 | 34,38 | 33,55 | 34,18 | 2,34% | 3.472.190,00 |
| 10.07.2026 | 32,79 | 33,52 | 32,70 | 33,40 | 2,36% | 1.364.932,00 |
| 09.07.2026 | 33,03 | 33,42 | 31,82 | 32,63 | -0,34% | 2.164.169,00 |
| 08.07.2026 | 32,25 | 32,86 | 31,97 | 32,74 | 1,33% | 1.751.882,00 |
| 07.07.2026 | 32,22 | 32,50 | 31,91 | 32,31 | 0,28% | 1.580.642,00 |
| 06.07.2026 | 32,30 | 32,52 | 31,35 | 32,22 | 1,70% | 1.869.125,00 |
| 02.07.2026 | 31,40 | 31,75 | 30,83 | 31,68 | 1,34% | 2.424.650,00 |
| 01.07.2026 | 29,95 | 31,68 | 29,95 | 31,26 | 5,11% | 2.905.295,00 |
| 30.06.2026 | 31,33 | 31,63 | 29,28 | 29,74 | -5,04% | 3.337.825,00 |
| 29.06.2026 | 31,51 | 31,85 | 30,85 | 31,32 | -0,76% | 2.805.649,00 |
| 26.06.2026 | 30,19 | 31,65 | 30,19 | 31,56 | 3,95% | 5.107.715,00 |
| 25.06.2026 | 30,09 | 31,04 | 29,99 | 30,36 | 1,78% | 1.989.013,00 |
| 24.06.2026 | 29,60 | 30,35 | 29,21 | 29,83 | 1,08% | 2.003.026,00 |
| 23.06.2026 | 29,92 | 30,34 | 29,19 | 29,51 | -3,31% | 2.202.021,00 |
| 22.06.2026 | 28,73 | 30,93 | 28,63 | 30,52 | 4,92% | 3.739.925,00 |
| 18.06.2026 | 28,22 | 29,47 | 27,82 | 29,09 | 2,86% | 18.868.361,00 |
| 17.06.2026 | 28,83 | 29,35 | 28,10 | 28,28 | -2,55% | 3.194.773,00 |
| 16.06.2026 | 30,24 | 30,96 | 29,01 | 29,02 | -3,65% | 3.428.923,00 |
| 15.06.2026 | 30,00 | 30,14 | 29,23 | 30,12 | 1,76% | 2.401.076,00 |
| 12.06.2026 | 29,44 | 29,80 | 28,99 | 29,60 | 0,99% | 2.333.953,00 |
| 11.06.2026 | 28,88 | 29,45 | 28,80 | 29,31 | 1,70% | 2.008.994,00 |
| 10.06.2026 | 27,54 | 29,21 | 27,39 | 28,82 | 4,46% | 3.469.377,00 |
| 09.06.2026 | 26,19 | 27,88 | 26,15 | 27,59 | 5,55% | 2.054.361,00 |
| 08.06.2026 | 26,91 | 27,35 | 26,14 | 26,14 | 0,00% | 3.948.586,00 |
| 05.06.2026 | 26,42 | 26,72 | 26,09 | 26,14 | -0,34% | 1.341.215,00 |
| 04.06.2026 | 25,56 | 26,25 | 25,50 | 26,23 | 3,19% | 1.503.606,00 |
| 03.06.2026 | 25,44 | 25,48 | 24,66 | 25,42 | -0,04% | 1.493.811,00 |
| 02.06.2026 | 25,15 | 25,56 | 24,93 | 25,43 | 0,16% | 1.817.386,00 |
| 01.06.2026 | 25,21 | 25,98 | 25,11 | 25,39 | 0,20% | 1.681.574,00 |
| 29.05.2026 | 26,02 | 26,32 | 25,22 | 25,34 | -3,91% | 1.916.112,00 |
| 28.05.2026 | 27,16 | 27,26 | 26,32 | 26,37 | -2,62% | 1.565.827,00 |