31,525$
3,84%
Echtzeit-Aktienkurs Rush Street Interactive
Bid:
Ask:
Aktienkurse zur Rush Street Interactive Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 30,49 | 31,63 | 30,40 | 31,56 | 3,95% | 281.537,00 |
| 25.06.2026 | 30,09 | 31,04 | 29,99 | 30,36 | 1,78% | 1.989.013,00 |
| 24.06.2026 | 29,60 | 30,35 | 29,21 | 29,83 | 1,08% | 2.003.026,00 |
| 23.06.2026 | 29,92 | 30,34 | 29,19 | 29,51 | -3,31% | 2.202.021,00 |
| 22.06.2026 | 28,73 | 30,93 | 28,63 | 30,52 | 4,92% | 3.739.925,00 |
| 18.06.2026 | 28,22 | 29,47 | 27,82 | 29,09 | 2,86% | 18.868.361,00 |
| 17.06.2026 | 28,83 | 29,35 | 28,10 | 28,28 | -2,55% | 3.194.773,00 |
| 16.06.2026 | 30,24 | 30,96 | 29,01 | 29,02 | -3,65% | 3.428.923,00 |
| 15.06.2026 | 30,00 | 30,14 | 29,23 | 30,12 | 1,76% | 2.401.076,00 |
| 12.06.2026 | 29,44 | 29,80 | 28,99 | 29,60 | 0,99% | 2.333.953,00 |
| 11.06.2026 | 28,88 | 29,45 | 28,80 | 29,31 | 1,70% | 2.008.994,00 |
| 10.06.2026 | 27,54 | 29,21 | 27,39 | 28,82 | 4,46% | 3.469.377,00 |
| 09.06.2026 | 26,19 | 27,88 | 26,15 | 27,59 | 5,55% | 2.054.361,00 |
| 08.06.2026 | 26,91 | 27,35 | 26,14 | 26,14 | 0,00% | 3.948.586,00 |
| 05.06.2026 | 26,42 | 26,72 | 26,09 | 26,14 | -0,34% | 1.341.215,00 |
| 04.06.2026 | 25,56 | 26,25 | 25,50 | 26,23 | 3,19% | 1.503.606,00 |
| 03.06.2026 | 25,44 | 25,48 | 24,66 | 25,42 | -0,04% | 1.493.811,00 |
| 02.06.2026 | 25,15 | 25,56 | 24,93 | 25,43 | 0,16% | 1.817.386,00 |
| 01.06.2026 | 25,21 | 25,98 | 25,11 | 25,39 | 0,20% | 1.681.574,00 |
| 29.05.2026 | 26,02 | 26,32 | 25,22 | 25,34 | -3,91% | 1.916.112,00 |
| 28.05.2026 | 27,16 | 27,26 | 26,32 | 26,37 | -2,62% | 1.565.827,00 |
| 27.05.2026 | 26,37 | 27,26 | 26,20 | 27,08 | 3,60% | 2.361.793,00 |
| 26.05.2026 | 27,02 | 27,24 | 26,10 | 26,14 | -3,40% | 1.489.357,00 |
| 22.05.2026 | 27,65 | 27,81 | 27,04 | 27,06 | -1,24% | 1.558.107,00 |
| 21.05.2026 | 27,44 | 27,75 | 27,01 | 27,40 | -0,90% | 1.416.280,00 |
| 20.05.2026 | 28,07 | 28,29 | 27,46 | 27,65 | -1,25% | 1.311.220,00 |
| 19.05.2026 | 27,70 | 28,04 | 27,30 | 28,00 | 1,19% | 1.228.909,00 |
| 18.05.2026 | 27,01 | 28,00 | 27,01 | 27,67 | 3,36% | 1.157.816,00 |
| 15.05.2026 | 27,04 | 27,10 | 26,47 | 26,77 | -1,47% | 1.521.589,00 |
| 14.05.2026 | 27,12 | 27,28 | 25,84 | 27,17 | 0,59% | 2.469.281,00 |
| 13.05.2026 | 27,47 | 27,73 | 26,25 | 27,01 | -1,82% | 1.700.589,00 |
| 12.05.2026 | 28,01 | 28,25 | 27,45 | 27,51 | -2,20% | 1.460.811,00 |
| 11.05.2026 | 27,69 | 28,21 | 27,27 | 28,13 | 1,41% | 2.505.641,00 |
| 08.05.2026 | 27,81 | 28,14 | 27,25 | 27,74 | -0,57% | 1.503.837,00 |
| 07.05.2026 | 27,89 | 28,30 | 27,30 | 27,90 | 0,14% | 3.001.724,00 |
| 06.05.2026 | 26,20 | 27,88 | 26,17 | 27,86 | -4,49% | 9.689.912,00 |
| 05.05.2026 | 27,79 | 29,24 | 27,60 | 29,17 | 5,12% | 2.192.030,00 |
| 04.05.2026 | 28,39 | 28,63 | 27,31 | 27,75 | -2,05% | 1.214.167,00 |
| 01.05.2026 | 28,28 | 28,53 | 27,69 | 28,33 | 0,82% | 2.110.984,00 |
| 30.04.2026 | 27,97 | 28,65 | 27,36 | 28,10 | 0,43% | 2.288.591,00 |
| 29.04.2026 | 28,64 | 29,00 | 26,30 | 27,98 | 16,58% | 6.107.745,00 |
| 28.04.2026 | 24,06 | 24,37 | 23,53 | 24,00 | -1,15% | 1.842.090,00 |
| 27.04.2026 | 23,58 | 24,67 | 23,42 | 24,28 | 2,66% | 2.009.350,00 |
| 24.04.2026 | 23,32 | 23,76 | 23,06 | 23,65 | 1,42% | 1.022.503,00 |
| 23.04.2026 | 22,89 | 23,63 | 22,78 | 23,32 | 0,91% | 805.438,00 |
| 22.04.2026 | 23,40 | 23,91 | 22,63 | 23,11 | -0,56% | 1.277.212,00 |
| 21.04.2026 | 23,01 | 23,60 | 22,80 | 23,24 | 1,18% | 1.235.155,00 |
| 20.04.2026 | 22,57 | 23,23 | 22,53 | 22,97 | 0,35% | 1.040.833,00 |
| 17.04.2026 | 22,94 | 23,41 | 22,79 | 22,89 | 0,97% | 2.121.357,00 |
| 16.04.2026 | 23,00 | 23,10 | 22,38 | 22,67 | -0,57% | 871.165,00 |
| 15.04.2026 | 22,38 | 22,87 | 22,26 | 22,80 | 2,10% | 1.322.548,00 |
| 14.04.2026 | 21,63 | 22,50 | 21,43 | 22,33 | 4,20% | 1.506.450,00 |
| 13.04.2026 | 20,90 | 21,49 | 20,76 | 21,43 | 1,61% | 957.476,00 |
| 10.04.2026 | 21,62 | 21,72 | 20,82 | 21,09 | -1,49% | 861.686,00 |
| 09.04.2026 | 22,22 | 22,22 | 21,35 | 21,41 | -3,60% | 1.022.312,00 |
| 08.04.2026 | 22,99 | 23,15 | 21,96 | 22,21 | 0,68% | 1.218.133,00 |
| 07.04.2026 | 22,04 | 22,33 | 21,86 | 22,06 | -0,27% | 959.735,00 |
| 06.04.2026 | 22,62 | 22,75 | 22,01 | 22,12 | -2,47% | 1.560.492,00 |
| 02.04.2026 | 21,60 | 22,80 | 21,41 | 22,68 | 3,37% | 1.848.696,00 |
| 01.04.2026 | 22,08 | 22,38 | 21,75 | 21,94 | 0,87% | 1.014.542,00 |
| 31.03.2026 | 20,94 | 22,03 | 20,93 | 21,75 | 5,07% | 3.039.949,00 |
| 30.03.2026 | 20,95 | 21,25 | 20,41 | 20,70 | -1,33% | 1.434.541,00 |
| 27.03.2026 | 21,28 | 21,44 | 20,73 | 20,98 | -2,19% | 1.432.763,00 |
| 26.03.2026 | 21,92 | 22,22 | 21,45 | 21,45 | -2,14% | 1.334.254,00 |
| 25.03.2026 | 22,43 | 22,53 | 21,76 | 21,92 | -1,08% | 1.564.733,00 |
| 24.03.2026 | 21,45 | 22,18 | 21,09 | 22,16 | 1,89% | 2.437.566,00 |
| 23.03.2026 | 20,94 | 21,85 | 20,80 | 21,75 | 5,07% | 2.399.606,00 |
| 20.03.2026 | 21,03 | 21,20 | 20,47 | 20,70 | -2,54% | 1.635.064,00 |
| 19.03.2026 | 20,29 | 21,66 | 20,10 | 21,24 | 3,76% | 1.875.559,00 |
| 18.03.2026 | 20,50 | 20,95 | 20,31 | 20,47 | -0,29% | 1.867.011,00 |
| 17.03.2026 | 20,37 | 20,63 | 20,21 | 20,53 | 1,68% | 1.435.329,00 |
| 16.03.2026 | 20,77 | 20,88 | 20,13 | 20,19 | -0,30% | 1.381.715,00 |
| 13.03.2026 | 21,00 | 21,12 | 20,05 | 20,25 | -2,78% | 1.870.689,00 |
| 12.03.2026 | 21,01 | 21,50 | 20,81 | 20,83 | -1,14% | 1.333.931,00 |
| 11.03.2026 | 20,78 | 21,12 | 20,49 | 21,07 | 1,40% | 1.025.330,00 |
| 10.03.2026 | 20,69 | 20,90 | 20,34 | 20,78 | 0,24% | 1.272.294,00 |
| 09.03.2026 | 20,50 | 20,83 | 19,94 | 20,73 | -0,67% | 1.078.251,00 |
| 06.03.2026 | 20,53 | 20,92 | 20,15 | 20,87 | -0,05% | 1.715.761,00 |
| 05.03.2026 | 20,28 | 21,03 | 20,05 | 20,88 | 2,45% | 1.616.700,00 |
| 04.03.2026 | 20,08 | 20,64 | 19,89 | 20,38 | 1,95% | 1.238.227,00 |
| 03.03.2026 | 19,46 | 20,22 | 19,00 | 19,99 | 0,20% | 1.723.729,00 |
| 02.03.2026 | 19,29 | 20,04 | 19,06 | 19,95 | 1,01% | 1.920.391,00 |
| 27.02.2026 | 19,40 | 19,85 | 19,21 | 19,75 | 0,00% | 2.473.160,00 |
| 26.02.2026 | 19,40 | 19,93 | 19,10 | 19,75 | 3,40% | 2.150.747,00 |
| 25.02.2026 | 18,90 | 19,19 | 18,61 | 19,10 | 1,49% | 2.842.223,00 |
| 24.02.2026 | 18,53 | 18,96 | 18,20 | 18,82 | 2,62% | 1.167.235,00 |
| 23.02.2026 | 18,90 | 18,90 | 18,06 | 18,34 | -0,97% | 2.466.148,00 |
| 20.02.2026 | 18,62 | 19,02 | 18,45 | 18,52 | -0,75% | 1.718.784,00 |
| 19.02.2026 | 18,10 | 18,80 | 17,54 | 18,66 | 2,64% | 3.637.485,00 |
| 18.02.2026 | 20,33 | 20,40 | 17,80 | 18,18 | 7,32% | 5.821.578,00 |
| 17.02.2026 | 16,11 | 17,07 | 16,05 | 16,94 | 5,68% | 4.912.758,00 |
| 13.02.2026 | 15,60 | 16,26 | 15,51 | 16,03 | 0,88% | 2.595.159,00 |
| 12.02.2026 | 17,21 | 17,21 | 15,72 | 15,89 | -7,08% | 2.833.684,00 |
| 11.02.2026 | 17,44 | 17,44 | 16,75 | 17,10 | -1,55% | 2.551.369,00 |
| 10.02.2026 | 17,83 | 17,94 | 17,28 | 17,37 | -1,86% | 2.095.214,00 |
| 09.02.2026 | 17,67 | 17,88 | 17,41 | 17,70 | 0,17% | 2.240.717,00 |
| 06.02.2026 | 16,92 | 17,80 | 16,76 | 17,67 | 5,37% | 2.103.550,00 |
| 05.02.2026 | 17,35 | 17,40 | 16,66 | 16,77 | -3,84% | 2.036.178,00 |
| 04.02.2026 | 17,10 | 18,40 | 16,93 | 17,44 | 1,87% | 3.026.389,00 |
| 03.02.2026 | 17,88 | 18,08 | 16,96 | 17,12 | -4,30% | 2.264.843,00 |