8,390$
-0,71%
Echtzeit-Aktienkurs TELUS International (Cda) Inc.
Bid:
Ask:
Aktienkurse zur TELUS International (Cda) Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 8,40 | 8,44 | 8,33 | 8,39 | -0,71% | 61.126,00 |
| 29.04.2024 | 8,37 | 8,49 | 8,31 | 8,45 | 2,18% | 264.191,00 |
| 26.04.2024 | 8,02 | 8,32 | 8,02 | 8,27 | 2,48% | 240.550,00 |
| 25.04.2024 | 8,16 | 8,18 | 8,05 | 8,07 | -3,00% | 89.877,00 |
| 24.04.2024 | 8,05 | 8,34 | 8,02 | 8,32 | 3,48% | 163.529,00 |
| 23.04.2024 | 7,89 | 8,14 | 7,89 | 8,04 | 0,37% | 82.811,00 |
| 22.04.2024 | 7,90 | 8,12 | 7,82 | 8,01 | 2,56% | 83.842,00 |
| 19.04.2024 | 7,79 | 8,14 | 7,76 | 7,81 | -0,13% | 309.710,00 |
| 18.04.2024 | 7,89 | 7,96 | 7,74 | 7,82 | -1,51% | 154.180,00 |
| 17.04.2024 | 8,44 | 8,52 | 7,93 | 7,94 | -5,81% | 109.736,00 |
| 16.04.2024 | 8,40 | 8,53 | 8,19 | 8,43 | -0,12% | 98.338,00 |
| 15.04.2024 | 8,57 | 8,61 | 8,41 | 8,44 | -1,52% | 106.917,00 |
| 12.04.2024 | 8,70 | 8,70 | 8,56 | 8,57 | -1,72% | 99.410,00 |
| 11.04.2024 | 8,52 | 8,75 | 8,47 | 8,72 | 1,87% | 92.323,00 |
| 10.04.2024 | 8,59 | 8,66 | 8,48 | 8,56 | -2,62% | 68.395,00 |
| 09.04.2024 | 8,71 | 8,96 | 8,67 | 8,79 | 1,85% | 143.099,00 |
| 08.04.2024 | 8,44 | 8,63 | 8,44 | 8,63 | 2,49% | 68.475,00 |
| 05.04.2024 | 8,42 | 8,54 | 8,30 | 8,42 | -0,59% | 85.245,00 |
| 04.04.2024 | 8,95 | 8,96 | 8,44 | 8,47 | -4,40% | 121.125,00 |
| 03.04.2024 | 8,45 | 8,87 | 8,45 | 8,86 | 4,36% | 109.561,00 |
| 02.04.2024 | 8,35 | 8,53 | 8,32 | 8,49 | 0,71% | 171.338,00 |
| 01.04.2024 | 8,41 | 8,57 | 8,30 | 8,43 | -0,35% | 247.491,00 |
| 28.03.2024 | 8,35 | 8,54 | 8,34 | 8,46 | 1,56% | 140.995,00 |
| 27.03.2024 | 8,29 | 8,36 | 8,28 | 8,33 | 0,85% | 94.702,00 |
| 26.03.2024 | 8,33 | 8,42 | 8,25 | 8,26 | -0,72% | 103.072,00 |
| 25.03.2024 | 8,40 | 8,40 | 8,28 | 8,32 | -0,60% | 185.247,00 |
| 22.03.2024 | 8,59 | 8,60 | 8,28 | 8,37 | -2,56% | 169.308,00 |
| 21.03.2024 | 8,53 | 8,74 | 8,53 | 8,59 | 0,23% | 181.003,00 |
| 20.03.2024 | 8,35 | 8,62 | 8,22 | 8,57 | 1,78% | 209.554,00 |
| 19.03.2024 | 8,31 | 8,47 | 8,27 | 8,42 | 0,36% | 184.913,00 |
| 18.03.2024 | 8,25 | 8,39 | 8,02 | 8,39 | 1,70% | 337.538,00 |
| 15.03.2024 | 8,39 | 8,48 | 8,21 | 8,25 | -1,08% | 201.881,00 |
| 14.03.2024 | 8,45 | 8,47 | 8,13 | 8,34 | -1,88% | 257.892,00 |
| 13.03.2024 | 8,72 | 8,78 | 8,46 | 8,50 | -2,97% | 142.386,00 |
| 12.03.2024 | 8,99 | 8,99 | 8,74 | 8,76 | -2,77% | 114.335,00 |
| 11.03.2024 | 9,06 | 9,19 | 9,00 | 9,01 | -1,31% | 70.825,00 |
| 08.03.2024 | 9,18 | 9,30 | 9,05 | 9,13 | -0,65% | 129.022,00 |
| 07.03.2024 | 9,14 | 9,38 | 9,07 | 9,19 | 0,33% | 98.280,00 |
| 06.03.2024 | 9,52 | 9,56 | 9,11 | 9,16 | -2,86% | 200.894,00 |
| 05.03.2024 | 9,90 | 9,94 | 9,42 | 9,43 | -5,61% | 162.248,00 |
| 04.03.2024 | 10,15 | 10,15 | 9,82 | 9,99 | -1,28% | 175.925,00 |
| 01.03.2024 | 10,28 | 10,30 | 9,99 | 10,12 | -1,65% | 283.607,00 |
| 29.02.2024 | 10,61 | 10,78 | 10,19 | 10,29 | -3,47% | 252.439,00 |
| 28.02.2024 | 11,04 | 11,15 | 10,57 | 10,66 | -4,99% | 294.071,00 |
| 27.02.2024 | 11,40 | 11,51 | 11,14 | 11,22 | -0,44% | 226.279,00 |
| 26.02.2024 | 11,16 | 11,33 | 11,10 | 11,27 | 0,54% | 173.534,00 |
| 23.02.2024 | 11,16 | 11,26 | 11,04 | 11,21 | 0,63% | 150.725,00 |
| 22.02.2024 | 11,08 | 11,16 | 10,90 | 11,14 | 1,74% | 180.219,00 |
| 21.02.2024 | 11,17 | 11,40 | 10,86 | 10,95 | -2,32% | 224.618,00 |
| 20.02.2024 | 11,16 | 11,30 | 11,08 | 11,21 | -0,71% | 159.066,00 |
| 16.02.2024 | 11,26 | 11,42 | 11,17 | 11,29 | -0,79% | 494.281,00 |
| 15.02.2024 | 10,45 | 11,39 | 10,44 | 11,38 | 10,16% | 555.042,00 |
| 14.02.2024 | 10,21 | 10,51 | 10,16 | 10,33 | 1,57% | 301.226,00 |
| 13.02.2024 | 9,81 | 10,19 | 9,77 | 10,17 | 1,19% | 206.871,00 |
| 12.02.2024 | 9,37 | 10,11 | 9,37 | 10,05 | 6,91% | 405.597,00 |
| 09.02.2024 | 8,60 | 9,75 | 8,42 | 9,40 | 2,51% | 697.698,00 |
| 08.02.2024 | 9,02 | 9,19 | 8,90 | 9,17 | 2,34% | 211.126,00 |
| 07.02.2024 | 9,04 | 9,20 | 8,95 | 8,96 | -1,10% | 136.279,00 |
| 06.02.2024 | 8,88 | 9,10 | 8,87 | 9,06 | 2,49% | 106.796,00 |
| 05.02.2024 | 8,93 | 8,93 | 8,76 | 8,84 | -1,01% | 173.378,00 |
| 02.02.2024 | 8,91 | 9,03 | 8,82 | 8,93 | -0,56% | 143.660,00 |
| 01.02.2024 | 8,61 | 9,12 | 8,61 | 8,98 | 4,30% | 231.231,00 |
| 31.01.2024 | 8,62 | 8,90 | 8,60 | 8,61 | -0,92% | 196.209,00 |
| 30.01.2024 | 8,84 | 8,85 | 8,66 | 8,69 | -1,47% | 208.126,00 |
| 29.01.2024 | 8,90 | 8,90 | 8,59 | 8,82 | 0,23% | 237.094,00 |
| 26.01.2024 | 8,70 | 8,89 | 8,70 | 8,80 | 1,15% | 127.849,00 |
| 25.01.2024 | 8,91 | 8,94 | 8,62 | 8,70 | -1,81% | 236.095,00 |
| 24.01.2024 | 8,94 | 8,97 | 8,79 | 8,86 | -0,23% | 106.278,00 |
| 23.01.2024 | 8,83 | 9,02 | 8,74 | 8,88 | 1,14% | 141.850,00 |
| 22.01.2024 | 8,74 | 8,81 | 8,57 | 8,78 | -0,34% | 308.551,00 |
| 19.01.2024 | 8,74 | 8,87 | 8,55 | 8,81 | 0,23% | 475.986,00 |
| 18.01.2024 | 8,91 | 8,96 | 8,46 | 8,79 | -1,57% | 223.333,00 |
| 17.01.2024 | 8,90 | 9,12 | 8,74 | 8,93 | -1,11% | 229.113,00 |
| 16.01.2024 | 8,88 | 9,09 | 8,80 | 9,03 | 1,80% | 313.409,00 |
| 12.01.2024 | 8,84 | 9,06 | 8,82 | 8,87 | 1,49% | 187.061,00 |
| 11.01.2024 | 8,64 | 8,75 | 8,42 | 8,74 | 0,81% | 160.069,00 |
| 10.01.2024 | 8,74 | 8,76 | 8,55 | 8,67 | 0,00% | 127.166,00 |
| 09.01.2024 | 8,59 | 8,72 | 8,44 | 8,67 | 0,35% | 127.185,00 |
| 08.01.2024 | 8,44 | 8,70 | 8,34 | 8,64 | 4,10% | 245.273,00 |
| 05.01.2024 | 8,27 | 8,53 | 8,23 | 8,30 | -0,60% | 129.500,00 |
| 04.01.2024 | 8,28 | 8,41 | 8,16 | 8,35 | 0,97% | 164.901,00 |
| 03.01.2024 | 8,44 | 8,44 | 8,21 | 8,27 | -3,95% | 264.445,00 |
| 02.01.2024 | 8,50 | 8,77 | 8,50 | 8,61 | 0,35% | 179.723,00 |
| 29.12.2023 | 8,52 | 8,64 | 8,41 | 8,58 | 0,00% | 114.947,00 |
| 28.12.2023 | 8,50 | 8,64 | 8,50 | 8,58 | 1,18% | 107.356,00 |
| 27.12.2023 | 8,41 | 8,57 | 8,37 | 8,48 | 1,68% | 155.414,00 |
| 26.12.2023 | 8,39 | 8,39 | 8,25 | 8,34 | 0,12% | 97.763,00 |
| 22.12.2023 | 8,48 | 8,54 | 8,27 | 8,33 | -1,65% | 140.989,00 |
| 21.12.2023 | 8,44 | 8,61 | 8,17 | 8,47 | 1,07% | 147.318,00 |
| 20.12.2023 | 8,42 | 8,52 | 8,34 | 8,38 | 0,00% | 203.713,00 |
| 19.12.2023 | 8,20 | 8,45 | 8,20 | 8,38 | 1,70% | 180.728,00 |
| 18.12.2023 | 8,30 | 8,38 | 8,09 | 8,24 | 0,73% | 321.643,00 |
| 15.12.2023 | 8,16 | 8,21 | 8,03 | 8,18 | 0,62% | 589.671,00 |
| 14.12.2023 | 8,28 | 8,49 | 7,99 | 8,13 | 0,00% | 405.925,00 |
| 13.12.2023 | 7,55 | 8,13 | 7,42 | 8,13 | 8,98% | 403.692,00 |
| 12.12.2023 | 7,58 | 7,58 | 7,36 | 7,46 | -1,97% | 183.446,00 |
| 11.12.2023 | 7,54 | 7,63 | 7,42 | 7,61 | 1,20% | 191.148,00 |
| 08.12.2023 | 7,37 | 7,53 | 7,26 | 7,52 | 2,17% | 248.321,00 |
| 07.12.2023 | 7,29 | 7,47 | 7,29 | 7,36 | 0,96% | 186.779,00 |
| 06.12.2023 | 7,25 | 7,44 | 7,25 | 7,29 | 0,28% | 117.967,00 |