2,675$
1,33%
Echtzeit-Aktienkurs TELUS International (Cda) Inc.
Bid:
Ask:
Aktienkurse zur TELUS International (Cda) Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 2,75 | 2,87 | 2,61 | 2,68 | 1,33% | 94.608,00 |
| 08.05.2025 | 2,52 | 2,66 | 2,52 | 2,64 | 6,88% | 235.369,00 |
| 07.05.2025 | 2,54 | 2,57 | 2,47 | 2,47 | -2,76% | 146.243,00 |
| 06.05.2025 | 2,53 | 2,54 | 2,46 | 2,54 | 1,20% | 216.659,00 |
| 05.05.2025 | 2,53 | 2,57 | 2,51 | 2,51 | -2,71% | 195.602,00 |
| 02.05.2025 | 2,58 | 2,64 | 2,56 | 2,58 | 1,18% | 245.152,00 |
| 01.05.2025 | 2,46 | 2,59 | 2,42 | 2,55 | 4,51% | 280.047,00 |
| 30.04.2025 | 2,44 | 2,46 | 2,39 | 2,44 | -2,40% | 234.760,00 |
| 29.04.2025 | 2,49 | 2,53 | 2,45 | 2,50 | 0,40% | 203.033,00 |
| 28.04.2025 | 2,46 | 2,50 | 2,42 | 2,49 | 2,05% | 265.669,00 |
| 25.04.2025 | 2,46 | 2,50 | 2,42 | 2,44 | -2,79% | 204.509,00 |
| 24.04.2025 | 2,48 | 2,52 | 2,45 | 2,51 | 1,62% | 132.465,00 |
| 23.04.2025 | 2,56 | 2,59 | 2,45 | 2,47 | -0,40% | 320.651,00 |
| 22.04.2025 | 2,44 | 2,52 | 2,43 | 2,48 | 3,33% | 224.207,00 |
| 21.04.2025 | 2,48 | 2,48 | 2,37 | 2,40 | -3,23% | 152.315,00 |
| 17.04.2025 | 2,43 | 2,50 | 2,43 | 2,48 | 1,64% | 125.785,00 |
| 16.04.2025 | 2,44 | 2,48 | 2,40 | 2,44 | -0,41% | 151.252,00 |
| 15.04.2025 | 2,48 | 2,49 | 2,40 | 2,45 | -1,61% | 150.414,00 |
| 14.04.2025 | 2,46 | 2,50 | 2,42 | 2,49 | 3,32% | 128.593,00 |
| 11.04.2025 | 2,32 | 2,45 | 2,32 | 2,41 | 2,12% | 270.023,00 |
| 10.04.2025 | 2,46 | 2,54 | 2,29 | 2,36 | -5,60% | 365.323,00 |
| 09.04.2025 | 2,17 | 2,54 | 2,17 | 2,50 | 13,64% | 496.432,00 |
| 08.04.2025 | 2,37 | 2,42 | 2,19 | 2,20 | -3,93% | 228.721,00 |
| 07.04.2025 | 2,24 | 2,39 | 2,13 | 2,29 | -3,38% | 659.757,00 |
| 04.04.2025 | 2,52 | 2,52 | 2,31 | 2,37 | -8,85% | 331.990,00 |
| 03.04.2025 | 2,65 | 2,70 | 2,57 | 2,60 | -4,41% | 230.026,00 |
| 02.04.2025 | 2,66 | 2,77 | 2,65 | 2,72 | 1,87% | 175.668,00 |
| 01.04.2025 | 2,65 | 2,73 | 2,57 | 2,67 | -0,74% | 222.156,00 |
| 31.03.2025 | 2,67 | 2,73 | 2,58 | 2,69 | -0,74% | 609.458,00 |
| 28.03.2025 | 2,79 | 2,79 | 2,68 | 2,71 | -2,87% | 129.977,00 |
| 27.03.2025 | 2,74 | 2,82 | 2,69 | 2,79 | 2,95% | 226.992,00 |
| 26.03.2025 | 2,74 | 2,76 | 2,68 | 2,71 | -0,73% | 121.252,00 |
| 25.03.2025 | 2,77 | 2,78 | 2,70 | 2,73 | -0,73% | 117.375,00 |
| 24.03.2025 | 2,74 | 2,81 | 2,73 | 2,75 | 0,73% | 190.116,00 |
| 21.03.2025 | 2,66 | 2,75 | 2,63 | 2,73 | 0,37% | 277.167,00 |
| 20.03.2025 | 2,76 | 2,81 | 2,71 | 2,72 | -2,51% | 158.736,00 |
| 19.03.2025 | 2,76 | 2,83 | 2,72 | 2,79 | 0,72% | 199.912,00 |
| 18.03.2025 | 2,71 | 2,82 | 2,66 | 2,77 | 1,47% | 284.234,00 |
| 17.03.2025 | 2,75 | 2,81 | 2,68 | 2,73 | -1,44% | 372.766,00 |
| 14.03.2025 | 2,69 | 2,78 | 2,68 | 2,77 | 3,75% | 107.662,00 |
| 13.03.2025 | 2,70 | 2,73 | 2,62 | 2,67 | -1,11% | 314.656,00 |
| 12.03.2025 | 2,86 | 2,92 | 2,64 | 2,70 | -5,26% | 228.813,00 |
| 11.03.2025 | 2,92 | 2,96 | 2,83 | 2,85 | -3,72% | 514.558,00 |
| 10.03.2025 | 2,90 | 2,98 | 2,82 | 2,96 | -0,34% | 682.635,00 |
| 07.03.2025 | 2,79 | 2,98 | 2,74 | 2,97 | 6,45% | 411.586,00 |
| 06.03.2025 | 2,69 | 2,80 | 2,65 | 2,79 | 1,45% | 280.608,00 |
| 05.03.2025 | 2,73 | 2,86 | 2,69 | 2,75 | 1,48% | 567.336,00 |
| 04.03.2025 | 2,65 | 2,75 | 2,61 | 2,71 | 0,37% | 387.666,00 |
| 03.03.2025 | 2,90 | 2,91 | 2,69 | 2,70 | -6,57% | 607.323,00 |
| 28.02.2025 | 2,93 | 2,97 | 2,83 | 2,89 | -2,03% | 402.731,00 |
| 27.02.2025 | 3,05 | 3,10 | 2,94 | 2,95 | -4,84% | 372.601,00 |
| 26.02.2025 | 3,16 | 3,22 | 3,07 | 3,10 | -2,21% | 310.358,00 |
| 25.02.2025 | 3,32 | 3,35 | 3,16 | 3,17 | -5,65% | 333.758,00 |
| 24.02.2025 | 3,36 | 3,41 | 3,28 | 3,36 | 0,00% | 507.188,00 |
| 21.02.2025 | 3,59 | 3,59 | 3,35 | 3,36 | -5,88% | 520.045,00 |
| 20.02.2025 | 3,80 | 3,80 | 3,56 | 3,57 | -4,55% | 183.344,00 |
| 19.02.2025 | 3,84 | 3,91 | 3,74 | 3,74 | -3,61% | 235.136,00 |
| 18.02.2025 | 3,77 | 3,95 | 3,70 | 3,88 | 3,74% | 573.282,00 |
| 14.02.2025 | 3,88 | 4,01 | 3,72 | 3,74 | -3,86% | 375.788,00 |
| 13.02.2025 | 3,35 | 3,90 | 3,35 | 3,89 | 12,43% | 1.035.449,00 |
| 12.02.2025 | 3,55 | 3,55 | 3,45 | 3,46 | -3,08% | 311.271,00 |
| 11.02.2025 | 3,78 | 3,78 | 3,56 | 3,57 | -5,31% | 357.155,00 |
| 10.02.2025 | 3,80 | 3,92 | 3,75 | 3,77 | 0,27% | 245.054,00 |
| 07.02.2025 | 3,80 | 3,83 | 3,74 | 3,76 | -1,05% | 381.335,00 |
| 06.02.2025 | 3,87 | 3,89 | 3,75 | 3,80 | -1,04% | 227.350,00 |
| 05.02.2025 | 3,78 | 3,86 | 3,73 | 3,84 | 1,05% | 472.655,00 |
| 04.02.2025 | 3,78 | 3,87 | 3,74 | 3,80 | 0,80% | 316.582,00 |
| 03.02.2025 | 3,64 | 3,83 | 3,60 | 3,77 | -2,33% | 528.218,00 |
| 31.01.2025 | 3,94 | 4,01 | 3,81 | 3,86 | -1,28% | 367.435,00 |
| 30.01.2025 | 4,01 | 4,02 | 3,82 | 3,91 | -0,76% | 376.690,00 |
| 29.01.2025 | 3,93 | 3,96 | 3,81 | 3,94 | -0,25% | 414.894,00 |
| 28.01.2025 | 3,88 | 4,00 | 3,88 | 3,95 | 0,51% | 277.834,00 |
| 27.01.2025 | 3,90 | 3,96 | 3,82 | 3,93 | -0,76% | 475.239,00 |
| 24.01.2025 | 3,92 | 4,08 | 3,89 | 3,96 | 0,76% | 404.615,00 |
| 23.01.2025 | 3,88 | 3,96 | 3,83 | 3,93 | 1,03% | 387.982,00 |
| 22.01.2025 | 3,78 | 3,90 | 3,73 | 3,89 | 2,91% | 474.857,00 |
| 21.01.2025 | 3,55 | 3,79 | 3,50 | 3,78 | 6,48% | 513.568,00 |
| 17.01.2025 | 3,70 | 3,71 | 3,52 | 3,55 | -2,47% | 721.583,00 |
| 16.01.2025 | 3,43 | 3,72 | 3,43 | 3,64 | 8,66% | 751.214,00 |
| 15.01.2025 | 3,38 | 3,47 | 3,27 | 3,35 | 1,21% | 294.477,00 |
| 14.01.2025 | 3,30 | 3,35 | 3,22 | 3,31 | 0,91% | 1.082.399,00 |
| 13.01.2025 | 3,19 | 3,31 | 3,17 | 3,28 | 1,86% | 448.110,00 |
| 10.01.2025 | 3,20 | 3,29 | 3,00 | 3,22 | 0,63% | 659.022,00 |
| 08.01.2025 | 3,78 | 3,85 | 3,16 | 3,20 | -15,79% | 1.005.531,00 |
| 07.01.2025 | 4,20 | 4,27 | 3,79 | 3,80 | -9,31% | 340.005,00 |
| 06.01.2025 | 4,18 | 4,28 | 4,09 | 4,19 | 0,72% | 487.774,00 |
| 03.01.2025 | 4,04 | 4,20 | 3,96 | 4,16 | 4,00% | 389.351,00 |
| 02.01.2025 | 3,92 | 4,11 | 3,92 | 4,00 | 2,04% | 363.084,00 |
| 31.12.2024 | 3,81 | 3,95 | 3,76 | 3,92 | 3,98% | 1.371.393,00 |
| 30.12.2024 | 3,73 | 3,82 | 3,60 | 3,77 | -2,08% | 1.171.762,00 |
| 27.12.2024 | 3,80 | 3,92 | 3,76 | 3,85 | 1,05% | 702.918,00 |
| 26.12.2024 | 3,67 | 3,83 | 3,67 | 3,81 | 2,14% | 433.599,00 |
| 24.12.2024 | 3,66 | 3,76 | 3,63 | 3,73 | 1,91% | 207.464,00 |
| 23.12.2024 | 3,59 | 3,66 | 3,53 | 3,66 | 0,55% | 637.107,00 |
| 20.12.2024 | 3,53 | 3,75 | 3,53 | 3,64 | 1,96% | 688.865,00 |
| 19.12.2024 | 3,54 | 3,63 | 3,51 | 3,57 | 2,59% | 541.155,00 |
| 18.12.2024 | 3,66 | 3,75 | 3,46 | 3,48 | -5,43% | 508.194,00 |
| 17.12.2024 | 3,74 | 3,86 | 3,67 | 3,68 | -2,13% | 315.678,00 |
| 16.12.2024 | 3,69 | 3,79 | 3,64 | 3,76 | 0,27% | 338.483,00 |
| 13.12.2024 | 3,90 | 4,00 | 3,73 | 3,75 | -4,82% | 254.318,00 |