3,830$
-0,52%
Echtzeit-Aktienkurs TELUS INTL SB VT.WH.ISS.
Bid:
Ask:
Aktienkurse zur TELUS INTL SB VT.WH.ISS. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 3,85 | 3,88 | 3,78 | 3,84 | -0,26% | 254.361,00 |
| 16.10.2024 | 3,87 | 3,93 | 3,79 | 3,85 | 1,58% | 431.124,00 |
| 15.10.2024 | 3,85 | 3,92 | 3,73 | 3,79 | -3,07% | 357.366,00 |
| 14.10.2024 | 3,81 | 3,92 | 3,78 | 3,91 | 2,36% | 70.154,00 |
| 11.10.2024 | 3,67 | 3,84 | 3,66 | 3,82 | 5,23% | 318.575,00 |
| 10.10.2024 | 3,60 | 3,65 | 3,60 | 3,63 | -0,27% | 279.243,00 |
| 09.10.2024 | 3,62 | 3,70 | 3,61 | 3,64 | -0,55% | 234.474,00 |
| 08.10.2024 | 3,71 | 3,72 | 3,64 | 3,66 | -1,08% | 266.567,00 |
| 07.10.2024 | 3,75 | 3,76 | 3,64 | 3,70 | -1,33% | 233.098,00 |
| 04.10.2024 | 3,74 | 3,80 | 3,72 | 3,75 | 1,63% | 263.467,00 |
| 03.10.2024 | 3,65 | 3,72 | 3,63 | 3,69 | 0,00% | 225.344,00 |
| 02.10.2024 | 3,73 | 3,75 | 3,68 | 3,69 | -1,34% | 206.114,00 |
| 01.10.2024 | 3,90 | 3,90 | 3,67 | 3,74 | -4,35% | 305.660,00 |
| 30.09.2024 | 3,78 | 3,95 | 3,77 | 3,91 | 3,17% | 526.527,00 |
| 27.09.2024 | 3,62 | 3,82 | 3,59 | 3,79 | 4,99% | 488.122,00 |
| 26.09.2024 | 3,55 | 3,67 | 3,54 | 3,61 | 2,85% | 314.532,00 |
| 25.09.2024 | 3,55 | 3,56 | 3,48 | 3,51 | -2,23% | 368.972,00 |
| 24.09.2024 | 3,48 | 3,61 | 3,44 | 3,59 | 4,36% | 411.956,00 |
| 23.09.2024 | 3,56 | 3,58 | 3,44 | 3,44 | -3,64% | 342.378,00 |
| 20.09.2024 | 3,64 | 3,69 | 3,56 | 3,57 | -2,19% | 387.166,00 |
| 19.09.2024 | 3,78 | 3,78 | 3,63 | 3,65 | -0,54% | 247.868,00 |
| 18.09.2024 | 3,74 | 3,80 | 3,66 | 3,67 | -1,87% | 384.765,00 |
| 17.09.2024 | 3,73 | 3,84 | 3,69 | 3,74 | 1,36% | 423.219,00 |
| 16.09.2024 | 3,66 | 3,73 | 3,64 | 3,69 | 1,10% | 225.719,00 |
| 13.09.2024 | 3,69 | 3,70 | 3,60 | 3,65 | -0,54% | 538.124,00 |
| 12.09.2024 | 3,73 | 3,73 | 3,58 | 3,67 | -0,27% | 324.596,00 |
| 11.09.2024 | 3,64 | 3,75 | 3,58 | 3,68 | 1,10% | 447.899,00 |
| 10.09.2024 | 3,65 | 3,65 | 3,50 | 3,64 | 0,28% | 332.208,00 |
| 09.09.2024 | 3,70 | 3,81 | 3,62 | 3,63 | -1,09% | 344.056,00 |
| 06.09.2024 | 3,62 | 3,76 | 3,58 | 3,67 | 1,94% | 276.139,00 |
| 05.09.2024 | 3,63 | 3,65 | 3,56 | 3,60 | 0,56% | 285.368,00 |
| 04.09.2024 | 3,54 | 3,68 | 3,45 | 3,58 | 0,85% | 407.625,00 |
| 03.09.2024 | 3,58 | 3,68 | 3,53 | 3,55 | -3,01% | 288.050,00 |
| 30.08.2024 | 3,68 | 3,72 | 3,58 | 3,66 | 1,10% | 277.026,00 |
| 29.08.2024 | 3,59 | 3,68 | 3,49 | 3,62 | 0,00% | 690.327,00 |
| 28.08.2024 | 3,74 | 3,81 | 3,53 | 3,62 | -2,95% | 594.347,00 |
| 27.08.2024 | 3,82 | 3,83 | 3,68 | 3,73 | -3,37% | 356.542,00 |
| 26.08.2024 | 3,56 | 3,86 | 3,56 | 3,86 | 8,43% | 609.225,00 |
| 23.08.2024 | 3,51 | 3,60 | 3,50 | 3,56 | 1,42% | 1.231.263,00 |
| 22.08.2024 | 3,63 | 3,72 | 3,49 | 3,51 | -0,85% | 944.141,00 |
| 21.08.2024 | 3,44 | 3,63 | 3,38 | 3,54 | 4,42% | 1.940.571,00 |
| 20.08.2024 | 3,45 | 3,49 | 3,36 | 3,39 | -1,45% | 216.398,00 |
| 19.08.2024 | 3,47 | 3,56 | 3,35 | 3,44 | -0,58% | 401.469,00 |
| 16.08.2024 | 3,33 | 3,55 | 3,33 | 3,46 | 2,37% | 650.490,00 |
| 15.08.2024 | 3,20 | 3,47 | 3,17 | 3,38 | 8,33% | 1.075.165,00 |
| 14.08.2024 | 3,18 | 3,27 | 3,09 | 3,12 | -1,58% | 495.545,00 |
| 13.08.2024 | 2,86 | 3,18 | 2,86 | 3,17 | 12,01% | 890.943,00 |
| 12.08.2024 | 2,98 | 3,02 | 2,83 | 2,83 | -5,03% | 358.813,00 |
| 09.08.2024 | 3,03 | 3,09 | 2,94 | 2,98 | -0,67% | 653.366,00 |
| 08.08.2024 | 2,98 | 3,08 | 2,93 | 3,00 | 1,35% | 763.775,00 |
| 07.08.2024 | 3,11 | 3,25 | 2,96 | 2,96 | -2,95% | 972.950,00 |
| 06.08.2024 | 3,49 | 3,63 | 2,96 | 3,05 | -8,13% | 2.418.743,00 |
| 05.08.2024 | 3,90 | 3,90 | 3,27 | 3,32 | -20,00% | 2.264.440,00 |
| 02.08.2024 | 4,77 | 4,77 | 4,14 | 4,15 | -35,96% | 2.731.030,00 |
| 01.08.2024 | 6,76 | 6,76 | 6,40 | 6,48 | -4,14% | 303.433,00 |
| 31.07.2024 | 6,64 | 6,86 | 6,64 | 6,76 | 1,65% | 397.717,00 |
| 30.07.2024 | 6,58 | 6,72 | 6,53 | 6,65 | 1,68% | 543.815,00 |
| 29.07.2024 | 6,42 | 6,56 | 6,34 | 6,54 | 2,51% | 173.231,00 |
| 26.07.2024 | 6,44 | 6,46 | 6,23 | 6,38 | -0,62% | 149.079,00 |
| 25.07.2024 | 6,28 | 6,59 | 6,26 | 6,42 | 2,39% | 160.847,00 |
| 24.07.2024 | 6,34 | 6,48 | 6,25 | 6,27 | -1,72% | 221.119,00 |
| 23.07.2024 | 6,21 | 6,44 | 6,17 | 6,38 | 2,41% | 231.851,00 |
| 22.07.2024 | 6,34 | 6,37 | 6,17 | 6,23 | -0,48% | 193.167,00 |
| 19.07.2024 | 6,24 | 6,31 | 6,07 | 6,26 | 0,32% | 166.237,00 |
| 18.07.2024 | 6,19 | 6,55 | 6,09 | 6,24 | 1,79% | 282.204,00 |
| 17.07.2024 | 6,37 | 6,48 | 5,97 | 6,13 | -7,12% | 648.509,00 |
| 16.07.2024 | 6,40 | 6,66 | 6,38 | 6,60 | 3,61% | 203.628,00 |
| 15.07.2024 | 6,38 | 6,47 | 6,28 | 6,37 | 0,00% | 144.824,00 |
| 12.07.2024 | 6,42 | 6,49 | 6,31 | 6,37 | 0,63% | 144.223,00 |
| 11.07.2024 | 6,26 | 6,36 | 6,15 | 6,33 | 3,09% | 335.501,00 |
| 10.07.2024 | 6,08 | 6,15 | 6,03 | 6,14 | 2,50% | 241.087,00 |
| 09.07.2024 | 5,92 | 6,09 | 5,78 | 5,99 | 1,18% | 210.882,00 |
| 08.07.2024 | 5,76 | 5,95 | 5,67 | 5,92 | 2,42% | 189.317,00 |
| 05.07.2024 | 5,83 | 5,84 | 5,72 | 5,78 | -0,69% | 77.076,00 |
| 03.07.2024 | 5,77 | 5,83 | 5,72 | 5,82 | 1,57% | 71.222,00 |
| 02.07.2024 | 5,82 | 5,87 | 5,71 | 5,73 | -2,72% | 101.621,00 |
| 01.07.2024 | 5,76 | 5,95 | 5,76 | 5,89 | 1,90% | 169.584,00 |
| 28.06.2024 | 5,77 | 5,91 | 5,73 | 5,78 | -0,69% | 224.489,00 |
| 27.06.2024 | 5,67 | 5,84 | 5,67 | 5,82 | 1,93% | 173.340,00 |
| 26.06.2024 | 5,66 | 5,76 | 5,64 | 5,71 | -1,72% | 254.091,00 |
| 25.06.2024 | 5,85 | 5,85 | 5,62 | 5,81 | -0,68% | 202.252,00 |
| 24.06.2024 | 5,97 | 5,97 | 5,81 | 5,85 | -1,35% | 144.141,00 |
| 21.06.2024 | 6,00 | 6,00 | 5,74 | 5,93 | 0,85% | 253.122,00 |
| 20.06.2024 | 5,79 | 5,90 | 5,65 | 5,88 | 2,44% | 431.674,00 |
| 18.06.2024 | 5,72 | 5,87 | 5,72 | 5,74 | -0,17% | 503.629,00 |
| 17.06.2024 | 5,85 | 5,87 | 5,64 | 5,75 | -2,38% | 261.208,00 |
| 14.06.2024 | 5,78 | 5,89 | 5,74 | 5,89 | 1,20% | 223.947,00 |
| 13.06.2024 | 5,88 | 5,99 | 5,75 | 5,82 | -1,02% | 138.799,00 |
| 12.06.2024 | 5,87 | 5,98 | 5,86 | 5,88 | 1,20% | 216.147,00 |
| 11.06.2024 | 5,84 | 5,84 | 5,77 | 5,81 | -1,02% | 94.115,00 |
| 10.06.2024 | 5,84 | 5,92 | 5,78 | 5,87 | 0,34% | 161.080,00 |
| 07.06.2024 | 5,92 | 5,92 | 5,81 | 5,85 | -2,01% | 105.553,00 |
| 06.06.2024 | 6,05 | 6,16 | 5,86 | 5,97 | -1,16% | 212.480,00 |
| 05.06.2024 | 5,70 | 6,05 | 5,59 | 6,04 | 8,05% | 266.122,00 |
| 04.06.2024 | 5,56 | 5,71 | 5,56 | 5,59 | -0,36% | 164.668,00 |
| 03.06.2024 | 5,73 | 5,75 | 5,53 | 5,61 | -2,09% | 223.030,00 |
| 31.05.2024 | 5,71 | 5,77 | 5,55 | 5,73 | 0,17% | 182.271,00 |
| 30.05.2024 | 5,57 | 5,73 | 5,54 | 5,72 | 2,33% | 366.627,00 |
| 29.05.2024 | 5,65 | 5,67 | 5,55 | 5,59 | -2,78% | 185.413,00 |
| 28.05.2024 | 5,83 | 5,86 | 5,70 | 5,75 | -1,20% | 173.188,00 |