10,065$
0,05%
Echtzeit-Aktienkurs Tailwind Acquisition Corp
Bid:
Ask:
Aktienkurse zur Tailwind Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2023 | 9,41 | 9,94 | 9,11 | 9,80 | 7,10% | 98.504,00 |
| 30.01.2023 | 9,31 | 9,31 | 8,80 | 9,15 | 0,55% | 35.032,00 |
| 27.01.2023 | 8,79 | 9,32 | 7,62 | 9,10 | 5,69% | 109.477,00 |
| 26.01.2023 | 8,60 | 8,85 | 8,02 | 8,61 | 2,26% | 30.220,00 |
| 25.01.2023 | 7,51 | 8,60 | 7,43 | 8,42 | 5,25% | 185.454,00 |
| 24.01.2023 | 6,90 | 8,05 | 6,65 | 8,00 | 15,94% | 72.934,00 |
| 23.01.2023 | 7,15 | 7,27 | 6,22 | 6,90 | -8,61% | 110.773,00 |
| 20.01.2023 | 7,65 | 8,35 | 7,40 | 7,55 | -1,31% | 62.336,00 |
| 19.01.2023 | 9,47 | 9,47 | 7,11 | 7,65 | -15,00% | 101.765,00 |
| 18.01.2023 | 9,62 | 9,62 | 8,85 | 9,00 | -1,21% | 15.863,00 |
| 17.01.2023 | 8,45 | 9,15 | 8,45 | 9,11 | 4,95% | 19.666,00 |
| 13.01.2023 | 9,83 | 9,83 | 8,40 | 8,68 | -6,47% | 23.185,00 |
| 12.01.2023 | 9,96 | 9,96 | 9,10 | 9,28 | -5,02% | 14.868,00 |
| 11.01.2023 | 9,70 | 10,16 | 9,45 | 9,77 | 1,03% | 18.441,00 |
| 10.01.2023 | 9,95 | 10,15 | 9,47 | 9,67 | 5,11% | 19.226,00 |
| 09.01.2023 | 9,31 | 9,31 | 8,28 | 9,20 | -1,18% | 14.355,00 |
| 06.01.2023 | 9,14 | 9,52 | 9,10 | 9,31 | 2,08% | 7.202,00 |
| 05.01.2023 | 8,80 | 9,65 | 8,80 | 9,12 | 1,22% | 28.241,00 |
| 04.01.2023 | 9,40 | 9,55 | 9,01 | 9,01 | 0,90% | 13.962,00 |
| 03.01.2023 | 8,13 | 9,35 | 8,13 | 8,93 | 7,20% | 21.490,00 |
| 30.12.2022 | 8,69 | 9,15 | 8,33 | 8,33 | -3,03% | 19.531,00 |
| 29.12.2022 | 8,34 | 8,97 | 8,34 | 8,59 | -0,58% | 20.619,00 |
| 28.12.2022 | 8,27 | 8,92 | 7,56 | 8,64 | 2,13% | 51.133,00 |
| 27.12.2022 | 8,57 | 10,18 | 8,12 | 8,46 | -5,05% | 65.875,00 |
| 23.12.2022 | 9,20 | 9,45 | 8,53 | 8,91 | -6,70% | 19.829,00 |
| 22.12.2022 | 9,19 | 9,65 | 8,87 | 9,55 | 5,99% | 29.607,00 |
| 21.12.2022 | 8,85 | 9,66 | 8,11 | 9,01 | -12,10% | 53.899,00 |
| 20.12.2022 | 10,15 | 10,29 | 9,86 | 10,25 | 0,59% | 195.591,00 |
| 19.12.2022 | 10,15 | 10,23 | 10,15 | 10,19 | -0,59% | 69.569,00 |
| 16.12.2022 | 10,15 | 10,25 | 10,15 | 10,25 | 0,29% | 65.108,00 |
| 15.12.2022 | 10,22 | 10,23 | 10,22 | 10,22 | 0,00% | 7.296,00 |
| 14.12.2022 | 10,23 | 10,23 | 10,22 | 10,22 | 0,00% | 29.298,00 |
| 13.12.2022 | 10,23 | 10,24 | 10,21 | 10,22 | 0,39% | 77.072,00 |
| 12.12.2022 | 10,19 | 10,19 | 10,18 | 10,18 | 0,00% | 4.766,00 |
| 09.12.2022 | 10,18 | 10,18 | 10,18 | 10,18 | 0,15% | 1.012,00 |
| 08.12.2022 | 10,20 | 10,20 | 10,17 | 10,17 | 0,05% | 905,00 |
| 07.12.2022 | 10,21 | 10,21 | 10,16 | 10,16 | -0,05% | 8.623,00 |
| 06.12.2022 | 10,17 | 10,17 | 10,16 | 10,17 | 0,05% | 8.527,00 |
| 05.12.2022 | 10,20 | 10,20 | 10,16 | 10,16 | -0,34% | 6.640,00 |
| 02.12.2022 | 10,18 | 10,20 | 10,18 | 10,20 | 0,05% | 6.595,00 |
| 01.12.2022 | 10,19 | 10,19 | 10,19 | 10,19 | 0,30% | 639,00 |
| 30.11.2022 | 10,10 | 10,30 | 10,10 | 10,16 | 0,69% | 228.846,00 |
| 29.11.2022 | 10,07 | 10,09 | 10,07 | 10,09 | 0,10% | 72.160,00 |
| 28.11.2022 | 10,08 | 10,08 | 10,08 | 10,08 | -0,02% | 6.043,00 |
| 25.11.2022 | 10,08 | 10,09 | 10,08 | 10,08 | 0,02% | 2.194,00 |
| 23.11.2022 | 10,08 | 10,08 | 10,08 | 10,08 | -0,10% | 496,00 |
| 21.11.2022 | 10,09 | 10,10 | 10,09 | 10,09 | 0,20% | 3.270,00 |
| 18.11.2022 | 10,09 | 10,09 | 10,07 | 10,07 | -0,05% | 1.581,00 |
| 17.11.2022 | 10,08 | 10,08 | 10,08 | 10,08 | -0,05% | 143,00 |
| 14.11.2022 | 10,07 | 10,08 | 10,07 | 10,08 | 0,00% | 22.298,00 |
| 11.11.2022 | 10,10 | 10,10 | 10,08 | 10,08 | -0,10% | 1.256,00 |
| 10.11.2022 | 10,09 | 10,10 | 10,09 | 10,09 | -0,10% | 3.712,00 |
| 09.11.2022 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | 1.678,00 |
| 08.11.2022 | 10,10 | 10,10 | 10,10 | 10,10 | 0,10% | 2.036,00 |
| 07.11.2022 | 10,09 | 10,09 | 10,08 | 10,09 | 0,10% | 863,00 |
| 04.11.2022 | 10,08 | 10,10 | 10,08 | 10,08 | 0,00% | 1.509,00 |
| 02.11.2022 | 10,08 | 10,08 | 10,08 | 10,08 | 0,00% | 2.821,00 |
| 01.11.2022 | 10,08 | 10,08 | 10,08 | 10,08 | 0,00% | 2.440,00 |
| 31.10.2022 | 10,07 | 10,08 | 10,07 | 10,08 | 0,15% | 15.230,00 |
| 28.10.2022 | 10,07 | 10,07 | 10,07 | 10,07 | -0,05% | 695,00 |
| 27.10.2022 | 10,07 | 10,07 | 10,06 | 10,07 | 0,15% | 1.369,00 |
| 26.10.2022 | 10,06 | 10,06 | 10,05 | 10,06 | -0,05% | 22.707,00 |
| 25.10.2022 | 10,06 | 10,06 | 10,06 | 10,06 | 0,05% | 3.875,00 |
| 24.10.2022 | 10,06 | 10,07 | 10,06 | 10,06 | -0,05% | 35.206,00 |
| 21.10.2022 | 10,06 | 10,07 | 10,06 | 10,06 | 0,00% | 2.017,00 |
| 20.10.2022 | 10,06 | 10,07 | 10,06 | 10,06 | 0,00% | 11.819,00 |
| 19.10.2022 | 10,06 | 10,06 | 10,06 | 10,06 | 0,00% | 19.762,00 |
| 18.10.2022 | 10,06 | 10,06 | 10,06 | 10,06 | 0,00% | 1.061,00 |
| 17.10.2022 | 10,06 | 10,06 | 10,06 | 10,06 | 0,00% | 100,00 |
| 14.10.2022 | 10,06 | 10,07 | 10,05 | 10,06 | 0,00% | 83.033,00 |
| 13.10.2022 | 10,06 | 10,07 | 10,06 | 10,06 | 0,00% | 1.029,00 |
| 12.10.2022 | 10,06 | 10,07 | 10,06 | 10,06 | 0,00% | 1.320,00 |
| 11.10.2022 | 10,05 | 10,07 | 10,05 | 10,06 | 0,00% | 14.172,00 |
| 10.10.2022 | 10,06 | 10,06 | 10,05 | 10,06 | 0,10% | 1.364,00 |
| 07.10.2022 | 10,05 | 10,05 | 10,05 | 10,05 | 0,00% | 585,00 |
| 06.10.2022 | 10,05 | 10,05 | 10,05 | 10,05 | 0,00% | 799,00 |
| 05.10.2022 | 10,04 | 10,05 | 10,04 | 10,05 | 0,00% | 27.107,00 |
| 04.10.2022 | 10,06 | 10,06 | 10,05 | 10,05 | 0,10% | 11.103,00 |
| 03.10.2022 | 10,07 | 10,07 | 10,04 | 10,04 | -0,30% | 10.421,00 |
| 30.09.2022 | 10,05 | 10,07 | 10,05 | 10,07 | 0,20% | 1.784,00 |
| 29.09.2022 | 10,05 | 10,06 | 10,05 | 10,05 | 0,00% | 4.040,00 |
| 28.09.2022 | 10,05 | 10,06 | 10,05 | 10,05 | -0,10% | 2.717,00 |
| 27.09.2022 | 10,05 | 10,06 | 10,05 | 10,06 | 0,20% | 3.982,00 |
| 26.09.2022 | 10,04 | 10,04 | 10,04 | 10,04 | -0,03% | 1.577,00 |
| 23.09.2022 | 10,06 | 10,06 | 10,04 | 10,04 | -0,17% | 499,00 |
| 22.09.2022 | 10,04 | 10,06 | 10,04 | 10,06 | 0,10% | 3.605,00 |
| 21.09.2022 | 10,05 | 10,05 | 10,05 | 10,05 | -0,10% | 207,00 |
| 20.09.2022 | 10,04 | 10,06 | 10,04 | 10,06 | 0,20% | 2.736,00 |
| 19.09.2022 | 10,02 | 10,04 | 10,02 | 10,04 | 0,20% | 47.641,00 |
| 16.09.2022 | 10,02 | 10,03 | 10,02 | 10,02 | 0,00% | 5.228,00 |
| 15.09.2022 | 10,02 | 10,03 | 10,02 | 10,02 | 0,00% | 3.501,00 |
| 14.09.2022 | 10,02 | 10,02 | 10,02 | 10,02 | -0,10% | 37.491,00 |
| 13.09.2022 | 10,02 | 10,03 | 10,02 | 10,03 | 0,10% | 9.815,00 |
| 12.09.2022 | 10,02 | 10,03 | 10,00 | 10,02 | -0,20% | 85.582,00 |
| 09.09.2022 | 10,05 | 10,05 | 10,03 | 10,04 | -0,10% | 31.244,00 |
| 08.09.2022 | 10,07 | 10,07 | 10,04 | 10,05 | -0,30% | 53.285,00 |
| 07.09.2022 | 10,05 | 10,18 | 10,03 | 10,08 | 0,40% | 177.375,00 |
| 06.09.2022 | 10,03 | 10,09 | 10,03 | 10,04 | 0,10% | 73.246,00 |
| 02.09.2022 | 10,02 | 10,04 | 10,02 | 10,03 | 0,00% | 31.520,00 |
| 01.09.2022 | 10,01 | 10,03 | 10,01 | 10,03 | 0,00% | 39.146,00 |