Echtzeit-Aktienkurs VG Acquisition Corp
Bid:
Ask:
Aktienkurse zur VG Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2021 | 10,83 | 11,07 | 10,39 | 10,99 | 3,19% | 1.437.746,00 |
| 15.06.2021 | 11,53 | 11,53 | 10,39 | 10,65 | -7,15% | 2.075.803,00 |
| 14.06.2021 | 11,09 | 11,84 | 11,05 | 11,47 | 4,46% | 2.574.196,00 |
| 11.06.2021 | 11,03 | 11,20 | 10,83 | 10,98 | -1,52% | 1.713.414,00 |
| 10.06.2021 | 10,31 | 11,25 | 10,22 | 11,15 | 9,64% | 6.105.664,00 |
| 09.06.2021 | 10,46 | 10,47 | 10,06 | 10,17 | -0,78% | 3.451.209,00 |
| 08.06.2021 | 10,01 | 10,72 | 9,95 | 10,25 | 2,60% | 2.758.421,00 |
| 07.06.2021 | 10,00 | 10,02 | 9,72 | 9,99 | -0,10% | 1.765.791,00 |
| 04.06.2021 | 9,99 | 10,01 | 9,98 | 10,00 | 0,10% | 1.439.007,00 |
| 03.06.2021 | 10,00 | 10,00 | 9,97 | 9,99 | -0,10% | 1.696.483,00 |
| 02.06.2021 | 10,01 | 10,01 | 9,97 | 10,00 | 0,10% | 1.659.952,00 |
| 01.06.2021 | 9,99 | 10,00 | 9,97 | 9,99 | 0,00% | 946.323,00 |
| 28.05.2021 | 9,98 | 10,00 | 9,97 | 9,99 | 0,10% | 676.494,00 |
| 27.05.2021 | 9,98 | 9,99 | 9,97 | 9,98 | 0,10% | 492.279,00 |
| 26.05.2021 | 9,97 | 9,99 | 9,96 | 9,97 | 0,00% | 1.080.629,00 |
| 25.05.2021 | 9,97 | 9,98 | 9,96 | 9,97 | 0,00% | 1.203.970,00 |
| 24.05.2021 | 9,97 | 9,98 | 9,97 | 9,97 | 0,00% | 817.588,00 |
| 21.05.2021 | 9,99 | 9,99 | 9,96 | 9,97 | 0,00% | 784.603,00 |
| 20.05.2021 | 9,98 | 9,99 | 9,97 | 9,97 | -0,10% | 635.615,00 |
| 19.05.2021 | 9,97 | 9,99 | 9,97 | 9,98 | 0,10% | 629.121,00 |
| 18.05.2021 | 9,97 | 9,98 | 9,97 | 9,97 | 0,00% | 360.490,00 |
| 17.05.2021 | 9,94 | 9,99 | 9,94 | 9,97 | 0,30% | 510.377,00 |
| 14.05.2021 | 9,94 | 9,95 | 9,93 | 9,94 | 0,00% | 368.698,00 |
| 13.05.2021 | 9,87 | 9,96 | 9,87 | 9,94 | 0,71% | 908.093,00 |
| 12.05.2021 | 9,90 | 9,92 | 9,85 | 9,87 | -0,20% | 926.512,00 |
| 11.05.2021 | 9,88 | 9,93 | 9,84 | 9,89 | -0,40% | 1.469.704,00 |
| 10.05.2021 | 9,96 | 9,99 | 9,91 | 9,93 | -0,30% | 610.569,00 |
| 07.05.2021 | 9,98 | 10,07 | 9,94 | 9,96 | -0,50% | 479.940,00 |
| 06.05.2021 | 9,93 | 10,04 | 9,93 | 10,01 | 0,20% | 1.381.692,00 |
| 05.05.2021 | 9,91 | 10,00 | 9,93 | 9,99 | -0,10% | 674.423,00 |
| 04.05.2021 | 10,00 | 10,04 | 9,93 | 10,00 | -0,10% | 698.617,00 |
| 03.05.2021 | 10,10 | 10,10 | 10,00 | 10,01 | -0,60% | 770.088,00 |
| 30.04.2021 | 10,00 | 10,10 | 9,99 | 10,07 | 0,70% | 627.308,00 |
| 29.04.2021 | 10,06 | 10,07 | 10,00 | 10,00 | -0,30% | 418.210,00 |
| 28.04.2021 | 10,00 | 10,06 | 10,00 | 10,03 | 0,50% | 696.290,00 |
| 27.04.2021 | 10,00 | 10,03 | 9,97 | 9,98 | -0,30% | 504.889,00 |
| 26.04.2021 | 9,93 | 10,03 | 9,93 | 10,01 | 0,20% | 563.606,00 |
| 23.04.2021 | 9,95 | 10,01 | 9,93 | 9,99 | 0,20% | 550.731,00 |
| 22.04.2021 | 9,98 | 9,98 | 9,93 | 9,97 | 0,00% | 355.612,00 |
| 21.04.2021 | 9,90 | 9,98 | 9,88 | 9,97 | 0,71% | 887.109,00 |
| 20.04.2021 | 9,90 | 9,94 | 9,88 | 9,90 | -0,30% | 627.964,00 |
| 19.04.2021 | 9,95 | 9,98 | 9,92 | 9,93 | -0,70% | 1.480.107,00 |
| 16.04.2021 | 9,97 | 10,01 | 9,96 | 10,00 | -0,10% | 1.413.864,00 |
| 15.04.2021 | 10,00 | 10,03 | 9,97 | 10,01 | 0,10% | 1.194.295,00 |
| 14.04.2021 | 10,00 | 10,02 | 9,98 | 10,00 | 0,00% | 1.052.166,00 |
| 13.04.2021 | 10,01 | 10,05 | 10,00 | 10,00 | -0,40% | 1.963.562,00 |
| 12.04.2021 | 10,06 | 10,08 | 10,02 | 10,04 | -0,20% | 614.995,00 |
| 09.04.2021 | 10,14 | 10,14 | 10,05 | 10,06 | -0,40% | 1.071.903,00 |
| 08.04.2021 | 10,05 | 10,11 | 10,03 | 10,10 | 0,90% | 710.525,00 |
| 07.04.2021 | 10,09 | 10,12 | 10,00 | 10,01 | -0,50% | 3.126.141,00 |
| 06.04.2021 | 10,20 | 10,23 | 10,05 | 10,06 | -1,28% | 1.803.550,00 |
| 05.04.2021 | 10,20 | 10,29 | 10,18 | 10,19 | -0,10% | 864.424,00 |
| 01.04.2021 | 10,17 | 10,23 | 10,16 | 10,20 | 0,29% | 875.751,00 |
| 31.03.2021 | 10,20 | 10,25 | 10,10 | 10,17 | 0,10% | 835.467,00 |
| 30.03.2021 | 10,07 | 10,20 | 10,07 | 10,16 | 0,49% | 630.432,00 |
| 29.03.2021 | 10,32 | 10,33 | 10,05 | 10,11 | -1,84% | 965.727,00 |
| 26.03.2021 | 10,20 | 10,33 | 10,11 | 10,30 | 1,98% | 1.354.487,00 |
| 25.03.2021 | 10,05 | 10,29 | 10,01 | 10,10 | -0,69% | 1.677.723,00 |
| 24.03.2021 | 10,34 | 10,40 | 10,09 | 10,17 | -0,78% | 1.141.955,00 |
| 23.03.2021 | 10,46 | 10,49 | 10,21 | 10,25 | -2,01% | 1.319.733,00 |
| 22.03.2021 | 10,57 | 10,64 | 10,41 | 10,46 | 0,00% | 841.819,00 |
| 19.03.2021 | 10,58 | 10,62 | 10,31 | 10,46 | -0,66% | 1.147.825,00 |
| 18.03.2021 | 10,50 | 10,80 | 10,45 | 10,53 | 0,29% | 1.216.572,00 |
| 17.03.2021 | 10,53 | 10,88 | 10,41 | 10,50 | -0,76% | 1.839.873,00 |
| 16.03.2021 | 10,99 | 11,02 | 10,50 | 10,58 | -3,02% | 1.440.512,00 |
| 15.03.2021 | 11,25 | 11,40 | 10,91 | 10,91 | -3,37% | 767.248,00 |
| 12.03.2021 | 11,00 | 11,39 | 11,00 | 11,29 | 0,36% | 801.699,00 |
| 11.03.2021 | 11,08 | 11,67 | 11,01 | 11,25 | 3,78% | 1.859.956,00 |
| 10.03.2021 | 10,92 | 11,15 | 10,56 | 10,84 | 1,03% | 1.509.261,00 |
| 09.03.2021 | 10,70 | 10,75 | 10,27 | 10,73 | 2,39% | 1.425.524,00 |
| 08.03.2021 | 10,42 | 10,67 | 10,31 | 10,48 | -0,47% | 1.162.637,00 |
| 05.03.2021 | 10,74 | 10,74 | 10,00 | 10,53 | -1,03% | 5.154.016,00 |
| 04.03.2021 | 10,80 | 10,89 | 10,14 | 10,64 | -2,56% | 3.811.159,00 |
| 03.03.2021 | 11,43 | 11,49 | 10,89 | 10,92 | -3,36% | 2.169.764,00 |
| 02.03.2021 | 11,57 | 11,60 | 11,12 | 11,30 | -3,17% | 1.060.447,00 |
| 01.03.2021 | 11,59 | 11,77 | 11,30 | 11,67 | 2,46% | 1.363.785,00 |
| 26.02.2021 | 11,20 | 11,41 | 10,56 | 11,39 | 2,15% | 2.080.444,00 |
| 25.02.2021 | 11,69 | 11,90 | 10,81 | 11,15 | 5,59% | 2.217.273,00 |