1,885€
3,57%
Echtzeit-Aktienkurs Great Elm Group Inc.
Bid:
Ask:
Aktienkurse zur Great Elm Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 08.09.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,68% | - |
| 07.09.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,65% | - |
| 04.09.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 03.09.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 02.09.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 01.09.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 31.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 28.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | - |
| 27.08.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 2,84% | - |
| 26.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 25.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 24.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 21.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 20.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 2,31% | - |
| 19.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 18.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 17.08.2026 | 1,73 | 1,74 | 1,73 | 1,74 | -1,14% | - |
| 14.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
| 13.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,69% | - |
| 12.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 11.08.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 10.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -8,16% | - |
| 07.08.2026 | 1,92 | 1,96 | 1,90 | 1,96 | -0,51% | - |
| 06.08.2026 | 1,90 | 1,97 | 1,85 | 1,97 | 0,77% | - |
| 05.08.2026 | 1,94 | 2,11 | 1,93 | 1,96 | -4,87% | - |
| 04.08.2026 | 1,96 | 2,08 | 1,90 | 2,06 | 6,75% | - |
| 03.08.2026 | 1,98 | 1,99 | 1,86 | 1,93 | -4,70% | - |
| 31.07.2026 | 1,97 | 2,07 | 1,89 | 2,02 | 0,50% | - |
| 30.07.2026 | 2,06 | 2,07 | 1,83 | 2,01 | 0,00% | - |
| 29.07.2026 | 1,89 | 2,04 | 1,87 | 2,01 | 6,07% | - |
| 28.07.2026 | 1,90 | 1,91 | 1,87 | 1,90 | -0,52% | - |
| 27.07.2026 | 1,95 | 1,95 | 1,90 | 1,91 | -8,85% | - |
| 24.07.2026 | 1,92 | 2,09 | 1,87 | 2,09 | 8,57% | - |
| 23.07.2026 | 1,88 | 2,09 | 1,85 | 1,93 | 1,85% | - |
| 22.07.2026 | 1,89 | 2,04 | 1,86 | 1,89 | 0,00% | - |
| 21.07.2026 | 1,92 | 1,93 | 1,89 | 1,89 | -4,06% | - |
| 20.07.2026 | 1,89 | 2,23 | 1,89 | 1,97 | 10,06% | - |
| 17.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 16.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -4,28% | - |
| 15.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 14.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 4,52% | - |
| 13.07.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -5,35% | - |
| 10.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 3,31% | - |
| 09.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 1,69% | - |
| 08.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 4,09% | - |
| 07.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -4,47% | - |
| 06.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 03.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 1,69% | - |
| 02.07.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 4,09% | - |
| 01.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -7,57% | - |
| 30.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -7,04% | - |
| 29.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 9,34% | - |
| 26.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -12,50% | - |
| 25.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 7,22% | - |
| 24.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -4,90% | - |
| 23.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -11,30% | - |
| 22.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 19.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 19,15% | - |
| 18.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 17.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -2,08% | - |
| 16.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 3,78% | - |
| 15.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 12.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 11.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 2,17% | - |
| 10.06.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,60% | - |
| 09.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 08.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,85% | - |
| 05.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 2,82% | - |
| 04.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 03.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 02.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 01.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 29.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 28.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 27.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 26.05.2026 | 1,78 | 1,79 | 1,78 | 1,79 | 5,29% | - |
| 25.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -5,56% | - |
| 22.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,69% | - |
| 21.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 2,91% | - |
| 20.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 19.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,35% | - |
| 18.05.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 15.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 14.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 13.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 3,45% | - |
| 12.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 3,57% | - |
| 11.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 08.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 3,70% | - |
| 07.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -3,57% | - |
| 06.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 05.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 04.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 30.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 29.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | - |
| 28.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,96% | - |
| 27.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 24.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 23.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 22.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |