Hims & Hers Health Inc.
[WKN: A2QMYY | ISIN: US4330001060]
Aktienkurse
26,510€ 3,64%
Echtzeit-Aktienkurs Hims & Hers Health Inc.
Bid: Ask:

Aktienkurse zur Hims & Hers Health Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 25,21 26,13 25,01 26,00 1,64% 2.519,00
20.12.2024 25,90 25,90 23,75 25,58 3,06% 3.329,00
19.12.2024 27,70 28,11 23,97 24,82 -9,75% 2.778,00
18.12.2024 29,14 30,02 27,50 27,50 -8,27% 5.694,00
17.12.2024 29,53 31,11 29,53 29,98 7,42% 1.230,00
16.12.2024 28,20 28,20 27,71 27,91 -2,65% 1.101,00
13.12.2024 28,81 28,83 28,61 28,67 -1,71% 460,00
12.12.2024 28,61 29,17 28,05 29,17 1,04% 290,00
11.12.2024 29,11 29,74 25,93 28,87 -2,20% 4.628,00
10.12.2024 30,91 30,96 28,50 29,52 -5,63% 814,00
09.12.2024 33,09 33,09 30,90 31,28 -1,36% 2.389,00
06.12.2024 30,67 31,71 30,01 31,71 2,29% 605,00
05.12.2024 32,74 32,74 31,00 31,00 1,44% 814,00
04.12.2024 30,60 32,73 30,56 30,56 -5,18% 840,00
03.12.2024 30,03 32,23 28,87 32,23 7,25% 728,00
02.12.2024 31,00 31,95 29,79 30,05 -1,25% 3.763,00
29.11.2024 28,44 30,43 28,44 30,43 3,82% 621,00
28.11.2024 27,72 29,31 27,72 29,31 2,91% 812,00
27.11.2024 29,26 31,84 28,48 28,48 -1,73% 1.704,00
26.11.2024 28,85 30,07 27,93 28,98 -2,42% 1.790,00
25.11.2024 24,00 29,70 24,00 29,70 28,57% 4.760,00
22.11.2024 23,03 23,38 22,26 23,10 5,10% 2.332,00
21.11.2024 21,05 22,07 20,30 21,98 5,47% -
20.11.2024 22,24 22,76 20,61 20,84 -5,70% 3.548,00
19.11.2024 20,64 22,10 19,60 22,10 10,53% 1.300,00
18.11.2024 19,15 20,68 18,42 20,00 9,26% 5.497,00
15.11.2024 20,55 21,22 18,30 18,30 -8,59% 5.821,00
14.11.2024 27,30 27,63 19,50 20,02 -25,77% 7.458,00
13.11.2024 24,91 28,27 24,91 26,97 5,19% 452,00
12.11.2024 25,50 27,00 24,60 25,64 -3,21% 5.013,00
11.11.2024 22,50 27,70 22,38 26,49 28,16% 9.191,00
08.11.2024 21,63 22,78 20,10 20,67 -6,17% 450,00
07.11.2024 21,55 22,20 21,25 22,03 5,41% 420,00
06.11.2024 19,57 22,80 19,57 20,90 8,94% 2.427,00
05.11.2024 21,44 21,44 18,75 19,19 4,52% 1.927,00
04.11.2024 18,30 19,14 18,30 18,36 -0,19% 25,00
01.11.2024 17,11 18,48 17,11 18,39 6,12% 239,00
31.10.2024 17,96 17,97 17,19 17,33 -0,97% 2.845,00
30.10.2024 20,26 20,35 17,20 17,50 -16,55% 3.371,00
29.10.2024 20,83 21,20 20,83 20,97 -1,64% 150,00
28.10.2024 19,80 21,32 19,80 21,32 5,08% 3.376,00
25.10.2024 19,71 20,29 19,71 20,29 2,86% 372,00
24.10.2024 19,71 20,17 19,64 19,73 -3,12% 210,00
23.10.2024 21,37 21,39 20,36 20,36 -2,02% 850,00
22.10.2024 21,76 21,76 20,78 20,78 -2,76% 10,00
21.10.2024 20,24 21,37 20,14 21,37 5,27% 242,00
18.10.2024 20,20 20,30 19,65 20,30 -0,29% 2.600,00
17.10.2024 20,38 20,70 19,86 20,36 -1,97% 305,00
16.10.2024 20,42 21,08 20,34 20,77 7,13% 2.240,00
15.10.2024 18,70 19,51 18,42 19,39 6,70% -
14.10.2024 17,60 18,40 17,50 18,17 7,77% 450,00
11.10.2024 15,95 16,86 15,95 16,86 3,18% 11.900,00
10.10.2024 16,73 16,73 16,34 16,34 -4,78% -
09.10.2024 16,78 17,16 16,63 17,16 3,75% 50,00
08.10.2024 17,24 17,90 16,54 16,54 -7,03% 140,00
07.10.2024 17,33 18,05 16,58 17,79 11,26% 490,00
04.10.2024 15,34 15,99 15,34 15,99 7,32% 360,00
03.10.2024 15,50 15,61 14,90 14,90 -10,75% 775,00
02.10.2024 16,95 17,10 16,70 16,70 2,17% 3.535,00