2,350€
1,29%
Echtzeit-Aktienkurs Lument Finance Trust Inc.
Bid:
Ask:
Aktienkurse zur Lument Finance Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 08.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 07.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 06.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 05.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 02.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 30.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 29.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 28.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 25.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 24.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 23.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 4,50% | - |
| 22.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 17.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 16.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 15.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 4,85% | - |
| 14.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 11.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -7,34% | - |
| 10.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 5,83% | - |
| 09.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -5,50% | - |
| 08.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 07.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -5,93% | - |
| 04.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 03.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 02.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 01.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 31.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -6,30% | - |
| 28.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 27.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 26.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 25.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 24.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 21.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 20.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 19.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 18.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 17.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 14.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 13.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 12.03.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 11.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 10.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 07.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 06.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 05.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 04.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 03.03.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 28.02.2025 | 2,62 | 2,66 | 2,62 | 2,66 | 1,53% | 1.620,00 |
| 27.02.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 26.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 25.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 24.02.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 21.02.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 20.02.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 19.02.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 18.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 17.02.2025 | 2,62 | 2,62 | 2,60 | 2,60 | 0,78% | 2.636,00 |
| 14.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 13.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 12.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 11.02.2025 | 2,60 | 2,64 | 2,60 | 2,64 | 1,54% | 164,00 |
| 10.02.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 07.02.2025 | 2,58 | 2,62 | 2,58 | 2,62 | 1,55% | 944,00 |
| 06.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 05.02.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 04.02.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 03.02.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 31.01.2025 | 2,46 | 2,56 | 2,46 | 2,56 | 4,92% | 239,00 |
| 30.01.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 29.01.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 28.01.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 27.01.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 24.01.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 23.01.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 22.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 21.01.2025 | 2,44 | 2,56 | 2,44 | 2,56 | 1,59% | 2.892,00 |
| 20.01.2025 | 2,46 | 2,52 | 2,46 | 2,52 | 1,61% | 500,00 |
| 17.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 16.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 15.01.2025 | 2,42 | 2,52 | 2,42 | 2,52 | 5,00% | 1.758,00 |
| 14.01.2025 | 2,34 | 2,40 | 2,34 | 2,40 | 1,69% | 1.000,00 |
| 13.01.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 10.01.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 09.01.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
| 08.01.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 07.01.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | 2.110,00 |
| 06.01.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 03.01.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 02.01.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -9,09% | 1.750,00 |
| 30.12.2024 | 2,54 | 2,64 | 2,54 | 2,64 | -3,65% | 502,00 |
| 27.12.2024 | 2,54 | 2,74 | 2,54 | 2,74 | 7,87% | 773,00 |
| 23.12.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 20.12.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
| 19.12.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 18.12.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 17.12.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
| 16.12.2024 | 2,44 | 2,60 | 2,44 | 2,60 | 0,00% | 1.449,00 |
| 13.12.2024 | 2,40 | 2,60 | 2,40 | 2,60 | 8,33% | 730,00 |
| 12.12.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 11.12.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |