1,525€
-1,61%
Echtzeit-Aktienkurs Lument Finance Trust Inc.
Bid:
Ask:
Aktienkurse zur Lument Finance Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -5,81% | - |
| 16.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 15.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 14.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 13.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 10.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 09.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 08.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 07.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 06.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 03.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 02.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 01.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | - |
| 30.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -9,57% | - |
| 29.09.2025 | 1,78 | 1,88 | 1,78 | 1,88 | 8,67% | 179,00 |
| 26.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 25.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 24.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | 500,00 |
| 23.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -3,35% | - |
| 22.09.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 19.09.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 18.09.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 2,29% | - |
| 17.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -6,42% | - |
| 16.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 15.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 12.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 11.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 10.09.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 09.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 08.09.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 05.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,59% | - |
| 04.09.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 03.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 02.09.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 01.09.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,10% | - |
| 29.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -2,16% | - |
| 28.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 27.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 3,31% | - |
| 26.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -4,23% | - |
| 25.08.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 22.08.2025 | 1,79 | 1,91 | 1,79 | 1,91 | 4,37% | 100,00 |
| 21.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | - |
| 20.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,70% | - |
| 19.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 18.08.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 15.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -6,74% | - |
| 14.08.2025 | 1,82 | 1,93 | 1,82 | 1,93 | 4,89% | 1.131,00 |
| 13.08.2025 | 1,78 | 1,84 | 1,77 | 1,84 | 0,00% | 2.000,00 |
| 12.08.2025 | 1,75 | 1,84 | 1,75 | 1,84 | -5,15% | 500,00 |
| 11.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -3,00% | - |
| 08.08.2025 | 1,91 | 2,00 | 1,91 | 2,00 | 5,26% | 500,00 |
| 07.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 06.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 2,75% | - |
| 05.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 04.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | - |
| 01.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
| 31.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 30.07.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,61% | - |
| 29.07.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -6,06% | - |
| 28.07.2025 | 1,91 | 1,98 | 1,91 | 1,98 | 2,59% | 942,00 |
| 25.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -2,03% | - |
| 24.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 3,14% | - |
| 23.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 2,14% | - |
| 22.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 3,31% | - |
| 21.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 18.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | - |
| 17.07.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 1,68% | - |
| 16.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,13% | - |
| 15.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 2,91% | - |
| 14.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 11.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 10.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 09.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 08.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 07.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 04.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 2,31% | - |
| 03.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 02.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -3,31% | - |
| 01.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -4,23% | - |
| 30.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 27.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 26.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -2,55% | - |
| 25.06.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 24.06.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -5,34% | - |
| 23.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -2,83% | - |
| 20.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 19.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 18.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 17.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | - |
| 16.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 13.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 12.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 11.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 10.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 09.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 06.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 05.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 04.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 3,77% | - |
| 03.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 02.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 3,88% | - |