1,150€
0,88%
Echtzeit-Aktienkurs Lument Finance Trust Inc.
Bid:
Ask:
Aktienkurse zur Lument Finance Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1,14 | 1,16 | 1,13 | 1,15 | 0,88% | - |
| 26.02.2026 | 1,14 | 1,15 | 1,12 | 1,14 | 1,79% | - |
| 25.02.2026 | 1,12 | 1,13 | 1,11 | 1,12 | 0,00% | - |
| 24.02.2026 | 1,13 | 1,13 | 1,11 | 1,12 | -0,44% | - |
| 23.02.2026 | 1,11 | 1,13 | 1,11 | 1,13 | -1,75% | - |
| 20.02.2026 | 1,15 | 1,16 | 1,14 | 1,15 | 2,23% | - |
| 19.02.2026 | 1,10 | 1,12 | 1,09 | 1,12 | 0,45% | - |
| 18.02.2026 | 1,12 | 1,13 | 1,10 | 1,12 | 0,00% | - |
| 17.02.2026 | 1,13 | 1,14 | 1,11 | 1,12 | 0,00% | - |
| 16.02.2026 | 1,12 | 1,13 | 1,12 | 1,12 | 1,83% | - |
| 13.02.2026 | 1,11 | 1,13 | 1,04 | 1,10 | -2,67% | - |
| 12.02.2026 | 1,10 | 1,14 | 1,10 | 1,13 | 1,81% | - |
| 11.02.2026 | 1,14 | 1,17 | 1,10 | 1,11 | -4,74% | - |
| 10.02.2026 | 1,14 | 1,32 | 1,13 | 1,16 | 4,50% | - |
| 09.02.2026 | 1,16 | 1,35 | 1,10 | 1,11 | -0,45% | - |
| 06.02.2026 | 1,12 | 1,13 | 1,11 | 1,12 | -2,62% | - |
| 05.02.2026 | 1,15 | 1,18 | 1,12 | 1,15 | -1,29% | - |
| 04.02.2026 | 1,17 | 1,17 | 1,14 | 1,16 | -2,11% | - |
| 03.02.2026 | 1,19 | 1,20 | 1,17 | 1,19 | -1,66% | - |
| 02.02.2026 | 1,16 | 1,22 | 1,14 | 1,21 | 1,26% | - |
| 30.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 9,17% | - |
| 29.01.2026 | 1,13 | 1,13 | 1,09 | 1,09 | -3,96% | 300,00 |
| 28.01.2026 | 1,14 | 1,16 | 1,12 | 1,14 | 1,34% | - |
| 27.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 26.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -5,04% | - |
| 23.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 22.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 21.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 20.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 19.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -3,20% | - |
| 16.01.2026 | 1,25 | 1,27 | 1,24 | 1,25 | -2,72% | - |
| 15.01.2026 | 1,27 | 1,29 | 1,26 | 1,29 | 2,39% | - |
| 14.01.2026 | 1,25 | 1,27 | 1,24 | 1,26 | 2,45% | - |
| 13.01.2026 | 1,24 | 1,27 | 1,22 | 1,23 | 0,82% | - |
| 12.01.2026 | 1,21 | 1,27 | 1,20 | 1,22 | 1,25% | - |
| 09.01.2026 | 1,25 | 1,25 | 1,20 | 1,20 | 3,90% | - |
| 08.01.2026 | 1,12 | 1,17 | 1,11 | 1,16 | 1,32% | - |
| 07.01.2026 | 1,16 | 1,20 | 1,14 | 1,14 | -0,87% | - |
| 06.01.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -1,71% | - |
| 05.01.2026 | 1,21 | 1,22 | 1,17 | 1,17 | -0,85% | - |
| 02.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 30.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | - |
| 29.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 23.12.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 22.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 19.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 4,17% | - |
| 18.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 17.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 16.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 15.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -5,26% | - |
| 12.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 10,83% | - |
| 11.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 10.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -3,25% | - |
| 09.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -5,38% | - |
| 08.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | - |
| 05.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -8,70% | - |
| 04.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 10,40% | - |
| 03.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -7,41% | - |
| 02.12.2025 | 1,26 | 1,35 | 1,26 | 1,35 | -3,57% | 546,00 |
| 01.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 28.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 5,26% | - |
| 27.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 26.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 25.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 24.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 8,33% | - |
| 21.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | - |
| 20.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 19.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 18.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 17.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 14.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,10% | - |
| 13.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 12.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 11.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 10.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 07.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 06.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 05.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,73% | - |
| 04.11.2025 | 1,31 | 1,34 | 1,31 | 1,34 | 2,29% | 770,00 |
| 03.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 31.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 30.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 29.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 28.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -8,22% | - |
| 27.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,10% | - |
| 24.10.2025 | 1,44 | 1,44 | 1,43 | 1,43 | -2,05% | 11.074,00 |
| 23.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 22.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -3,31% | - |
| 21.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | - |
| 20.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 17.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -5,81% | - |
| 16.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 15.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 14.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 13.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 10.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 09.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 08.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 07.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 06.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |