1,805€
-1,37%
Echtzeit-Aktienkurs Lument Finance Trust Inc.
Bid:
Ask:
Aktienkurse zur Lument Finance Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,37% | - |
| 01.07.2025 | 1,85 | 1,87 | 1,83 | 1,83 | -3,17% | - |
| 30.06.2025 | 1,90 | 1,97 | 1,89 | 1,89 | -2,33% | - |
| 27.06.2025 | 1,92 | 1,95 | 1,92 | 1,94 | -0,26% | - |
| 26.06.2025 | 1,94 | 1,94 | 1,93 | 1,94 | -2,76% | - |
| 25.06.2025 | 2,01 | 2,02 | 1,94 | 2,00 | -1,48% | - |
| 24.06.2025 | 2,00 | 2,04 | 2,00 | 2,03 | -3,80% | - |
| 23.06.2025 | 2,12 | 2,12 | 2,08 | 2,11 | -3,00% | - |
| 20.06.2025 | 2,13 | 2,24 | 2,13 | 2,17 | 1,40% | - |
| 19.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -1,38% | - |
| 18.06.2025 | 2,13 | 2,17 | 2,13 | 2,17 | -3,56% | - |
| 17.06.2025 | 2,19 | 2,25 | 2,19 | 2,25 | 0,90% | - |
| 13.06.2025 | 2,25 | 2,28 | 2,23 | 2,23 | -0,89% | - |
| 12.06.2025 | 2,26 | 2,26 | 2,22 | 2,25 | 0,00% | - |
| 11.06.2025 | 2,25 | 2,26 | 2,23 | 2,25 | 0,00% | - |
| 10.06.2025 | 2,26 | 2,27 | 2,20 | 2,25 | -1,32% | - |
| 09.06.2025 | 2,24 | 2,29 | 2,22 | 2,28 | 0,44% | - |
| 06.06.2025 | 2,25 | 2,29 | 2,24 | 2,27 | 0,89% | - |
| 05.06.2025 | 2,22 | 2,29 | 2,22 | 2,25 | 1,81% | - |
| 04.06.2025 | 2,23 | 2,27 | 2,21 | 2,21 | 0,00% | - |
| 03.06.2025 | 2,19 | 2,22 | 2,17 | 2,21 | 0,00% | - |
| 02.06.2025 | 2,17 | 2,21 | 2,15 | 2,21 | 1,84% | - |
| 30.05.2025 | 2,12 | 2,17 | 2,10 | 2,17 | -1,81% | - |
| 29.05.2025 | 2,24 | 2,24 | 2,20 | 2,21 | 0,91% | - |
| 28.05.2025 | 2,21 | 2,23 | 2,18 | 2,19 | 0,00% | - |
| 27.05.2025 | 2,13 | 2,21 | 2,13 | 2,19 | 3,79% | - |
| 26.05.2025 | 2,13 | 2,13 | 2,11 | 2,11 | -0,47% | - |
| 23.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 22.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 21.05.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 20.05.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 19.05.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 16.05.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 15.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 14.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -9,40% | - |
| 13.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 12.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 09.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 08.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 07.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 06.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 05.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 02.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 30.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 29.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 28.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 25.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 24.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 23.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 4,50% | - |
| 22.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 17.04.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 16.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 15.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 4,85% | - |
| 14.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 11.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -7,34% | - |
| 10.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 5,83% | - |
| 09.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -5,50% | - |
| 08.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 07.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -5,93% | - |
| 04.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 03.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 02.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 01.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 31.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -6,30% | - |
| 28.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 27.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 26.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 25.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 24.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 21.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 20.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 19.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 18.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 17.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 14.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 13.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 12.03.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 11.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 10.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 07.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 06.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 05.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 04.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 03.03.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 28.02.2025 | 2,62 | 2,66 | 2,62 | 2,66 | 1,53% | 1.620,00 |
| 27.02.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 26.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 25.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 24.02.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 21.02.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 20.02.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 19.02.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 18.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 17.02.2025 | 2,62 | 2,62 | 2,60 | 2,60 | 0,78% | 2.636,00 |
| 14.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 13.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 12.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 11.02.2025 | 2,60 | 2,64 | 2,60 | 2,64 | 1,54% | 164,00 |
| 10.02.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 07.02.2025 | 2,58 | 2,62 | 2,58 | 2,62 | 1,55% | 944,00 |