3,170€
-1,86%
Echtzeit-Aktienkurs Maravai LifeSciences Holdings Inc.
Bid:
Ask:
Aktienkurse zur Maravai LifeSciences Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 3,18 | 3,18 | 3,17 | 3,17 | -1,86% | - |
| 05.03.2026 | 3,28 | 3,32 | 3,22 | 3,23 | -2,71% | - |
| 04.03.2026 | 3,16 | 3,36 | 3,16 | 3,32 | 8,14% | - |
| 03.03.2026 | 3,07 | 3,11 | 2,99 | 3,07 | 1,32% | - |
| 02.03.2026 | 2,99 | 3,07 | 2,93 | 3,03 | 1,68% | - |
| 27.02.2026 | 2,96 | 2,98 | 2,94 | 2,98 | 0,68% | - |
| 26.02.2026 | 2,98 | 3,02 | 2,96 | 2,96 | 9,63% | - |
| 25.02.2026 | 2,62 | 2,70 | 2,62 | 2,70 | 3,05% | - |
| 24.02.2026 | 2,58 | 2,64 | 2,58 | 2,62 | 1,55% | - |
| 23.02.2026 | 2,58 | 2,60 | 2,54 | 2,58 | -0,77% | - |
| 20.02.2026 | 2,60 | 2,64 | 2,56 | 2,60 | 0,00% | - |
| 19.02.2026 | 2,50 | 2,60 | 2,46 | 2,60 | 4,00% | - |
| 18.02.2026 | 2,44 | 2,50 | 2,44 | 2,50 | 1,63% | - |
| 17.02.2026 | 2,48 | 2,50 | 2,46 | 2,46 | -0,81% | - |
| 16.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 13.02.2026 | 2,52 | 2,56 | 2,44 | 2,44 | -3,17% | - |
| 12.02.2026 | 2,60 | 2,60 | 2,50 | 2,52 | -3,08% | - |
| 11.02.2026 | 2,60 | 2,60 | 2,56 | 2,60 | 0,78% | - |
| 10.02.2026 | 2,58 | 2,64 | 2,58 | 2,58 | 0,00% | - |
| 09.02.2026 | 2,62 | 2,62 | 2,56 | 2,58 | -2,27% | - |
| 06.02.2026 | 2,58 | 2,66 | 2,58 | 2,64 | 1,54% | - |
| 05.02.2026 | 2,74 | 2,74 | 2,60 | 2,60 | -5,11% | - |
| 04.02.2026 | 2,74 | 2,74 | 2,70 | 2,74 | 0,74% | - |
| 03.02.2026 | 2,82 | 2,88 | 2,72 | 2,72 | -4,23% | - |
| 02.02.2026 | 2,78 | 2,90 | 2,78 | 2,84 | -1,73% | - |
| 30.01.2026 | 2,85 | 2,91 | 2,84 | 2,89 | -1,03% | - |
| 29.01.2026 | 2,86 | 2,93 | 2,82 | 2,92 | 0,34% | - |
| 28.01.2026 | 3,17 | 3,18 | 2,89 | 2,91 | -8,20% | - |
| 27.01.2026 | 3,12 | 3,17 | 3,08 | 3,17 | 1,28% | - |
| 26.01.2026 | 3,13 | 3,14 | 3,09 | 3,13 | 0,97% | - |
| 23.01.2026 | 3,22 | 3,22 | 3,08 | 3,10 | -3,73% | - |
| 22.01.2026 | 3,24 | 3,36 | 3,22 | 3,22 | -0,62% | - |
| 21.01.2026 | 3,16 | 3,24 | 3,14 | 3,24 | 1,89% | - |
| 20.01.2026 | 3,32 | 3,32 | 3,18 | 3,18 | -3,64% | - |
| 19.01.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -1,20% | - |
| 16.01.2026 | 3,14 | 3,36 | 3,14 | 3,34 | 6,37% | - |
| 15.01.2026 | 3,34 | 3,40 | 3,14 | 3,14 | -6,55% | - |
| 14.01.2026 | 3,34 | 3,38 | 3,34 | 3,36 | -1,18% | - |
| 13.01.2026 | 3,34 | 3,42 | 3,34 | 3,40 | 1,80% | - |
| 12.01.2026 | 3,32 | 3,42 | 3,32 | 3,34 | -0,30% | - |
| 09.01.2026 | 3,30 | 3,39 | 3,30 | 3,35 | 1,82% | - |
| 08.01.2026 | 3,30 | 3,33 | 3,27 | 3,29 | -1,20% | - |
| 07.01.2026 | 3,32 | 3,37 | 3,29 | 3,33 | 0,91% | - |
| 06.01.2026 | 3,24 | 3,43 | 3,20 | 3,30 | 8,20% | - |
| 05.01.2026 | 2,91 | 3,07 | 2,89 | 3,05 | 10,11% | - |
| 02.01.2026 | 2,77 | 2,78 | 2,76 | 2,77 | -2,12% | - |
| 30.12.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 0,35% | - |
| 29.12.2025 | 2,77 | 2,85 | 2,73 | 2,82 | -0,35% | - |
| 23.12.2025 | 2,97 | 2,97 | 2,79 | 2,83 | -6,60% | - |
| 22.12.2025 | 2,93 | 3,03 | 2,89 | 3,03 | 0,66% | - |
| 19.12.2025 | 3,00 | 3,01 | 3,00 | 3,01 | 0,00% | - |
| 18.12.2025 | 2,95 | 3,07 | 2,95 | 3,01 | -2,59% | - |
| 17.12.2025 | 3,07 | 3,13 | 3,05 | 3,09 | -1,59% | - |
| 16.12.2025 | 3,12 | 3,17 | 3,08 | 3,14 | 0,32% | - |
| 15.12.2025 | 3,08 | 3,17 | 3,07 | 3,13 | -2,19% | - |
| 12.12.2025 | 3,16 | 3,20 | 3,12 | 3,20 | 3,56% | - |
| 11.12.2025 | 3,18 | 3,20 | 3,06 | 3,09 | -3,44% | - |
| 10.12.2025 | 3,36 | 3,42 | 3,20 | 3,20 | 2,89% | - |
| 09.12.2025 | 3,10 | 3,18 | 3,10 | 3,11 | -2,51% | - |
| 08.12.2025 | 3,18 | 3,27 | 3,17 | 3,19 | 0,31% | - |
| 05.12.2025 | 3,18 | 3,18 | 3,17 | 3,18 | -0,93% | - |
| 04.12.2025 | 3,01 | 3,22 | 2,97 | 3,21 | 6,64% | - |
| 03.12.2025 | 2,96 | 3,01 | 2,89 | 3,01 | 2,03% | - |
| 02.12.2025 | 2,91 | 2,99 | 2,91 | 2,95 | 2,79% | - |
| 01.12.2025 | 3,11 | 3,13 | 2,85 | 2,87 | -8,31% | - |
| 28.11.2025 | 3,15 | 3,15 | 3,13 | 3,13 | -0,32% | - |
| 27.11.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,32% | - |
| 26.11.2025 | 3,26 | 3,26 | 3,13 | 3,13 | -3,10% | - |
| 25.11.2025 | 3,19 | 3,25 | 3,14 | 3,23 | 1,57% | - |
| 24.11.2025 | 3,26 | 3,28 | 3,13 | 3,18 | 6,35% | - |
| 21.11.2025 | 2,97 | 2,99 | 2,97 | 2,99 | -3,55% | - |
| 20.11.2025 | 3,05 | 3,17 | 3,03 | 3,10 | 0,98% | - |
| 19.11.2025 | 3,14 | 3,21 | 3,05 | 3,07 | -0,65% | - |
| 18.11.2025 | 3,06 | 3,10 | 2,96 | 3,09 | 5,46% | - |
| 17.11.2025 | 3,15 | 3,16 | 2,89 | 2,93 | -2,66% | - |
| 14.11.2025 | 2,99 | 3,03 | 2,97 | 3,01 | 7,12% | - |
| 13.11.2025 | 2,81 | 2,83 | 2,77 | 2,81 | -1,40% | - |
| 12.11.2025 | 2,81 | 2,85 | 2,74 | 2,85 | 4,01% | - |
| 11.11.2025 | 2,68 | 2,78 | 2,61 | 2,74 | 3,40% | - |
| 10.11.2025 | 2,48 | 2,75 | 2,46 | 2,65 | 7,72% | - |
| 07.11.2025 | 2,34 | 2,51 | 2,23 | 2,46 | -1,20% | - |
| 06.11.2025 | 2,51 | 2,56 | 2,46 | 2,49 | 3,75% | - |
| 05.11.2025 | 2,51 | 2,53 | 2,39 | 2,40 | -5,88% | - |
| 04.11.2025 | 2,54 | 2,57 | 2,50 | 2,55 | -3,04% | - |
| 03.11.2025 | 2,71 | 2,75 | 2,63 | 2,63 | -4,36% | - |
| 31.10.2025 | 2,74 | 2,79 | 2,67 | 2,75 | 1,10% | - |
| 30.10.2025 | 2,62 | 2,72 | 2,60 | 2,72 | -1,81% | - |
| 29.10.2025 | 2,78 | 2,80 | 2,73 | 2,77 | -1,42% | - |
| 28.10.2025 | 2,86 | 2,91 | 2,81 | 2,81 | -1,06% | - |
| 27.10.2025 | 2,95 | 3,01 | 2,80 | 2,84 | -5,02% | - |
| 24.10.2025 | 3,00 | 3,04 | 2,85 | 2,99 | 0,00% | - |
| 23.10.2025 | 2,93 | 3,02 | 2,93 | 2,99 | 2,75% | - |
| 22.10.2025 | 2,90 | 2,93 | 2,86 | 2,91 | -3,96% | - |
| 21.10.2025 | 3,02 | 3,11 | 3,01 | 3,03 | 1,68% | - |
| 17.10.2025 | 2,96 | 3,01 | 2,94 | 2,98 | -0,33% | - |
| 16.10.2025 | 2,89 | 3,03 | 2,80 | 2,99 | 6,41% | - |
| 15.10.2025 | 2,79 | 2,88 | 2,78 | 2,81 | 0,72% | - |
| 14.10.2025 | 2,84 | 2,85 | 2,76 | 2,79 | -6,06% | - |
| 13.10.2025 | 2,77 | 2,98 | 2,77 | 2,97 | 3,48% | - |
| 10.10.2025 | 2,85 | 2,91 | 2,85 | 2,87 | -1,37% | - |