16,635$
0,15%
Echtzeit-Aktienkurs ACRES COM.RE.CORP.DL-,001
Bid:
Ask:
Aktienkurse zur ACRES COM.RE.CORP.DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 16,64 | 16,64 | 16,62 | 16,63 | 0,13% | - |
| 18.06.2026 | 16,63 | 16,72 | 15,66 | 16,61 | 0,67% | 198.883,00 |
| 17.06.2026 | 16,00 | 16,52 | 15,61 | 16,50 | 3,51% | 67.401,00 |
| 16.06.2026 | 16,51 | 16,52 | 15,65 | 15,94 | -2,75% | 76.685,00 |
| 15.06.2026 | 17,78 | 17,87 | 15,80 | 16,39 | -8,89% | 85.343,00 |
| 12.06.2026 | 18,04 | 18,20 | 17,96 | 17,99 | -0,17% | 28.364,00 |
| 11.06.2026 | 17,98 | 18,08 | 17,79 | 18,02 | 0,00% | 21.364,00 |
| 10.06.2026 | 18,39 | 18,39 | 18,01 | 18,02 | -1,74% | 21.607,00 |
| 09.06.2026 | 18,46 | 18,75 | 18,09 | 18,34 | -0,65% | 17.888,00 |
| 08.06.2026 | 18,57 | 18,88 | 18,36 | 18,46 | -0,70% | 20.066,00 |
| 05.06.2026 | 18,65 | 18,73 | 18,25 | 18,59 | -0,85% | 25.655,00 |
| 04.06.2026 | 19,20 | 19,61 | 18,57 | 18,75 | -1,78% | 40.125,00 |
| 03.06.2026 | 20,12 | 20,12 | 19,08 | 19,09 | -6,38% | 49.714,00 |
| 02.06.2026 | 19,93 | 20,39 | 19,52 | 20,39 | 1,65% | 20.949,00 |
| 01.06.2026 | 20,32 | 20,40 | 20,04 | 20,06 | -1,67% | 25.211,00 |
| 29.05.2026 | 20,49 | 20,76 | 20,30 | 20,40 | 0,84% | 24.361,00 |
| 28.05.2026 | 19,71 | 20,46 | 19,71 | 20,23 | 1,81% | 15.767,00 |
| 27.05.2026 | 19,98 | 19,98 | 19,55 | 19,87 | -0,85% | 18.981,00 |
| 26.05.2026 | 19,79 | 20,11 | 19,63 | 20,04 | 2,09% | 19.235,00 |
| 22.05.2026 | 19,69 | 19,70 | 19,44 | 19,63 | 0,56% | 13.434,00 |
| 21.05.2026 | 19,98 | 19,98 | 19,42 | 19,52 | -2,11% | 21.347,00 |
| 20.05.2026 | 19,68 | 20,00 | 19,46 | 19,94 | 1,89% | 18.964,00 |
| 19.05.2026 | 19,51 | 19,63 | 19,47 | 19,57 | -0,31% | 19.351,00 |
| 18.05.2026 | 19,78 | 20,14 | 19,50 | 19,63 | 0,31% | 10.687,00 |
| 15.05.2026 | 20,42 | 20,68 | 19,39 | 19,57 | -5,32% | 16.122,00 |
| 14.05.2026 | 20,69 | 21,19 | 20,66 | 20,67 | -0,72% | 8.115,00 |
| 13.05.2026 | 20,89 | 21,70 | 20,80 | 20,82 | -1,05% | 19.180,00 |
| 12.05.2026 | 21,72 | 21,76 | 21,01 | 21,04 | -4,15% | 16.880,00 |
| 11.05.2026 | 22,38 | 22,49 | 21,75 | 21,95 | -2,88% | 23.240,00 |
| 08.05.2026 | 22,60 | 22,89 | 22,40 | 22,60 | -0,57% | 26.020,00 |
| 07.05.2026 | 22,64 | 22,90 | 22,40 | 22,73 | -0,48% | 12.769,00 |
| 06.05.2026 | 22,80 | 23,15 | 22,36 | 22,84 | 0,88% | 19.517,00 |
| 05.05.2026 | 21,78 | 22,73 | 21,65 | 22,64 | 4,00% | 22.492,00 |
| 04.05.2026 | 21,72 | 22,22 | 21,69 | 21,77 | -0,32% | 22.333,00 |
| 01.05.2026 | 21,05 | 22,05 | 20,67 | 21,84 | 3,56% | 36.040,00 |
| 30.04.2026 | 20,25 | 21,20 | 20,25 | 21,09 | 2,08% | 71.560,00 |
| 29.04.2026 | 20,32 | 20,66 | 20,24 | 20,66 | 0,83% | 14.332,00 |
| 28.04.2026 | 20,53 | 20,54 | 20,29 | 20,49 | 0,49% | 13.726,00 |
| 27.04.2026 | 20,24 | 20,53 | 20,22 | 20,39 | 0,05% | 13.874,00 |
| 24.04.2026 | 20,18 | 20,38 | 20,17 | 20,38 | 0,79% | 13.822,00 |
| 23.04.2026 | 20,94 | 20,94 | 20,13 | 20,22 | 0,15% | 14.852,00 |
| 22.04.2026 | 20,15 | 20,21 | 19,99 | 20,19 | 0,55% | 9.936,00 |
| 21.04.2026 | 20,31 | 20,40 | 19,88 | 20,08 | -1,76% | 17.074,00 |
| 20.04.2026 | 20,37 | 20,53 | 20,31 | 20,44 | 0,20% | 35.947,00 |
| 17.04.2026 | 20,00 | 20,44 | 19,99 | 20,40 | 2,77% | 20.889,00 |
| 16.04.2026 | 19,67 | 19,88 | 19,67 | 19,85 | 0,15% | 9.732,00 |
| 15.04.2026 | 19,65 | 19,86 | 19,51 | 19,82 | 0,20% | 10.939,00 |
| 14.04.2026 | 19,53 | 19,78 | 19,40 | 19,78 | 1,23% | 13.326,00 |
| 13.04.2026 | 19,19 | 19,56 | 19,17 | 19,54 | 0,93% | 14.072,00 |
| 10.04.2026 | 19,12 | 19,36 | 19,12 | 19,36 | 0,73% | 15.694,00 |
| 09.04.2026 | 19,21 | 19,27 | 19,03 | 19,22 | 0,10% | 15.557,00 |
| 08.04.2026 | 19,26 | 19,32 | 19,07 | 19,20 | 0,73% | 13.302,00 |
| 07.04.2026 | 19,00 | 19,37 | 18,90 | 19,06 | 0,26% | 9.680,00 |
| 06.04.2026 | 18,79 | 19,24 | 18,79 | 19,01 | 0,80% | 8.411,00 |
| 02.04.2026 | 19,17 | 19,40 | 18,64 | 18,86 | -1,67% | 17.700,00 |
| 01.04.2026 | 19,19 | 19,40 | 19,18 | 19,18 | -0,72% | 15.674,00 |
| 31.03.2026 | 19,12 | 19,35 | 18,95 | 19,32 | 2,11% | 18.191,00 |
| 30.03.2026 | 18,93 | 19,31 | 18,87 | 18,92 | 0,53% | 16.494,00 |
| 27.03.2026 | 18,82 | 19,06 | 18,70 | 18,82 | -0,58% | 18.351,00 |
| 26.03.2026 | 18,91 | 19,22 | 18,86 | 18,93 | -0,58% | 17.011,00 |
| 25.03.2026 | 19,06 | 19,23 | 18,96 | 19,04 | 0,21% | 25.268,00 |
| 24.03.2026 | 19,12 | 19,56 | 19,00 | 19,00 | -2,71% | 20.563,00 |
| 23.03.2026 | 19,05 | 19,66 | 18,94 | 19,53 | 2,79% | 27.046,00 |
| 20.03.2026 | 18,83 | 19,01 | 18,75 | 19,00 | 0,96% | 71.160,00 |
| 19.03.2026 | 18,79 | 19,04 | 18,73 | 18,82 | 0,11% | 21.455,00 |
| 18.03.2026 | 19,00 | 19,02 | 18,80 | 18,80 | -1,16% | 45.470,00 |
| 17.03.2026 | 19,23 | 19,26 | 19,00 | 19,02 | -0,63% | 16.946,00 |
| 16.03.2026 | 19,08 | 19,23 | 19,04 | 19,14 | 0,68% | 12.068,00 |
| 13.03.2026 | 18,91 | 19,06 | 18,90 | 19,01 | -0,11% | 20.183,00 |
| 12.03.2026 | 18,90 | 19,12 | 18,90 | 19,03 | 0,37% | 12.519,00 |
| 11.03.2026 | 19,11 | 19,11 | 18,88 | 18,96 | 0,11% | 12.368,00 |
| 10.03.2026 | 19,01 | 19,38 | 18,76 | 18,94 | -0,32% | 15.227,00 |
| 09.03.2026 | 18,88 | 19,06 | 18,66 | 19,00 | -0,11% | 27.440,00 |
| 06.03.2026 | 19,12 | 19,17 | 18,54 | 19,02 | -0,89% | 28.235,00 |
| 05.03.2026 | 18,95 | 19,62 | 18,68 | 19,19 | 1,11% | 29.426,00 |
| 04.03.2026 | 18,83 | 19,03 | 18,74 | 18,98 | 1,12% | 13.113,00 |
| 03.03.2026 | 18,50 | 18,77 | 18,36 | 18,77 | 1,19% | 14.208,00 |
| 02.03.2026 | 18,47 | 18,68 | 18,32 | 18,55 | 0,22% | 17.516,00 |
| 27.02.2026 | 18,55 | 18,79 | 18,38 | 18,51 | -0,75% | 21.776,00 |
| 26.02.2026 | 18,96 | 18,96 | 18,56 | 18,65 | -0,11% | 8.922,00 |
| 25.02.2026 | 18,62 | 18,69 | 18,50 | 18,67 | 0,43% | 14.608,00 |
| 24.02.2026 | 18,50 | 18,71 | 18,49 | 18,59 | -0,05% | 11.952,00 |
| 23.02.2026 | 18,41 | 18,94 | 18,32 | 18,60 | 0,11% | 38.480,00 |
| 20.02.2026 | 18,62 | 18,72 | 18,49 | 18,58 | -0,27% | 9.139,00 |
| 19.02.2026 | 18,53 | 18,98 | 18,53 | 18,63 | -0,32% | 12.531,00 |
| 18.02.2026 | 18,93 | 18,98 | 18,67 | 18,69 | 0,21% | 16.273,00 |
| 17.02.2026 | 18,41 | 18,85 | 18,41 | 18,65 | 0,32% | 13.487,00 |
| 13.02.2026 | 18,40 | 18,67 | 18,36 | 18,59 | 0,76% | 20.462,00 |
| 12.02.2026 | 18,20 | 18,50 | 18,20 | 18,45 | 1,26% | 26.646,00 |
| 11.02.2026 | 18,23 | 18,43 | 17,91 | 18,22 | 0,22% | 20.379,00 |
| 10.02.2026 | 18,74 | 18,97 | 18,18 | 18,18 | -3,25% | 32.530,00 |
| 09.02.2026 | 18,62 | 18,94 | 18,59 | 18,79 | 0,00% | 18.973,00 |
| 06.02.2026 | 17,94 | 19,06 | 17,78 | 18,79 | 5,09% | 42.564,00 |
| 05.02.2026 | 18,95 | 18,95 | 17,56 | 17,88 | -5,20% | 49.997,00 |
| 04.02.2026 | 19,42 | 19,42 | 18,84 | 18,86 | -2,08% | 21.573,00 |
| 03.02.2026 | 19,44 | 19,64 | 19,01 | 19,26 | -1,28% | 18.361,00 |
| 02.02.2026 | 19,26 | 19,56 | 19,22 | 19,51 | 1,88% | 24.379,00 |
| 30.01.2026 | 19,33 | 19,33 | 18,67 | 19,15 | -1,90% | 35.935,00 |
| 29.01.2026 | 19,31 | 19,52 | 19,19 | 19,52 | 1,93% | 36.537,00 |
| 28.01.2026 | 19,26 | 19,43 | 19,12 | 19,15 | -1,14% | 32.775,00 |