2,010$
-0,32%
Echtzeit-Aktienkurs OCUPHIRE PHARMA DL-,0001
Bid:
Ask:
Aktienkurse zur OCUPHIRE PHARMA DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,02 | 2,02 | 1,90 | 1,92 | -4,55% | - |
| 06.11.2025 | 2,06 | 2,10 | 1,88 | 2,02 | -6,57% | - |
| 05.11.2025 | 2,19 | 2,21 | 2,13 | 2,16 | -0,59% | - |
| 04.11.2025 | 2,09 | 2,17 | 2,05 | 2,17 | 0,46% | - |
| 03.11.2025 | 2,31 | 2,35 | 2,13 | 2,16 | -2,86% | - |
| 31.10.2025 | 2,02 | 2,23 | 2,00 | 2,22 | 13,25% | - |
| 30.10.2025 | 1,99 | 2,00 | 1,91 | 1,96 | -0,90% | - |
| 29.10.2025 | 1,98 | 2,03 | 1,91 | 1,98 | 3,14% | - |
| 28.10.2025 | 1,99 | 2,00 | 1,91 | 1,92 | -3,91% | - |
| 27.10.2025 | 1,98 | 2,01 | 1,97 | 2,00 | 0,66% | - |
| 23.10.2025 | 1,97 | 1,99 | 1,92 | 1,99 | 1,49% | - |
| 22.10.2025 | 2,00 | 2,01 | 1,92 | 1,96 | -3,07% | - |
| 21.10.2025 | 1,96 | 2,02 | 1,93 | 2,02 | 2,13% | - |
| 20.10.2025 | 1,94 | 1,98 | 1,92 | 1,98 | -1,78% | - |
| 16.10.2025 | 2,00 | 2,07 | 2,00 | 2,01 | 1,67% | - |
| 15.10.2025 | 2,02 | 2,03 | 1,95 | 1,98 | -0,50% | - |
| 14.10.2025 | 2,01 | 2,01 | 1,97 | 1,99 | 0,27% | - |
| 13.10.2025 | 1,98 | 2,05 | 1,95 | 1,99 | 0,94% | - |
| 10.10.2025 | 2,04 | 2,04 | 1,96 | 1,97 | -1,94% | - |
| 09.10.2025 | 2,06 | 2,06 | 1,98 | 2,01 | -1,61% | - |
| 08.10.2025 | 2,04 | 2,04 | 1,99 | 2,04 | 1,27% | - |
| 07.10.2025 | 2,04 | 2,12 | 1,97 | 2,01 | -0,12% | - |
| 06.10.2025 | 1,89 | 2,08 | 1,89 | 2,02 | 12,85% | - |
| 02.10.2025 | 1,82 | 1,82 | 1,76 | 1,79 | -1,65% | - |
| 01.10.2025 | 1,64 | 1,82 | 1,64 | 1,82 | 9,47% | - |
| 30.09.2025 | 1,86 | 1,86 | 1,62 | 1,66 | -6,74% | - |
| 29.09.2025 | 1,81 | 1,83 | 1,75 | 1,78 | 2,63% | - |
| 26.09.2025 | 1,72 | 1,76 | 1,70 | 1,73 | 0,25% | - |
| 25.09.2025 | 1,63 | 1,75 | 1,60 | 1,73 | 5,84% | - |
| 24.09.2025 | 1,66 | 1,69 | 1,63 | 1,63 | -1,05% | - |
| 23.09.2025 | 1,72 | 1,72 | 1,63 | 1,65 | -3,09% | - |
| 22.09.2025 | 1,56 | 1,71 | 1,54 | 1,70 | 15,00% | - |
| 18.09.2025 | 1,42 | 1,48 | 1,42 | 1,48 | 4,36% | - |
| 17.09.2025 | 1,38 | 1,43 | 1,38 | 1,42 | 0,62% | - |
| 16.09.2025 | 1,36 | 1,41 | 1,36 | 1,41 | 3,61% | - |
| 15.09.2025 | 1,37 | 1,39 | 1,36 | 1,36 | -2,60% | - |
| 12.09.2025 | 1,39 | 1,43 | 1,39 | 1,40 | -0,14% | - |
| 11.09.2025 | 1,34 | 1,43 | 1,34 | 1,40 | 4,67% | - |
| 10.09.2025 | 1,36 | 1,36 | 1,34 | 1,34 | -1,20% | - |
| 09.09.2025 | 1,36 | 1,37 | 1,35 | 1,35 | -3,17% | - |
| 08.09.2025 | 1,30 | 1,40 | 1,29 | 1,40 | 10,41% | - |
| 05.09.2025 | 1,24 | 1,27 | 1,24 | 1,27 | -0,62% | - |
| 04.09.2025 | 1,28 | 1,28 | 1,25 | 1,27 | 0,20% | - |
| 03.09.2025 | 1,26 | 1,30 | 1,23 | 1,27 | 2,81% | - |
| 02.09.2025 | 1,31 | 1,34 | 1,24 | 1,24 | 0,96% | - |
| 29.08.2025 | 1,22 | 1,23 | 1,19 | 1,22 | 2,36% | - |
| 28.08.2025 | 1,21 | 1,22 | 1,19 | 1,20 | -1,84% | - |
| 27.08.2025 | 1,22 | 1,23 | 1,20 | 1,22 | 1,58% | - |
| 26.08.2025 | 1,18 | 1,25 | 1,18 | 1,20 | 3,78% | - |
| 25.08.2025 | 1,13 | 1,17 | 1,13 | 1,16 | 0,85% | - |
| 22.08.2025 | 1,14 | 1,17 | 1,14 | 1,15 | 0,58% | - |
| 21.08.2025 | 1,15 | 1,16 | 1,14 | 1,14 | -1,21% | - |
| 20.08.2025 | 1,13 | 1,16 | 1,12 | 1,15 | 3,39% | - |
| 19.08.2025 | 1,16 | 1,17 | 1,11 | 1,12 | -4,23% | - |
| 18.08.2025 | 1,22 | 1,22 | 1,16 | 1,17 | -3,21% | - |
| 15.08.2025 | 1,18 | 1,22 | 1,17 | 1,20 | 2,16% | - |
| 14.08.2025 | 1,09 | 1,18 | 1,07 | 1,18 | 6,66% | - |
| 13.08.2025 | 1,10 | 1,12 | 1,10 | 1,10 | -0,79% | - |
| 12.08.2025 | 1,07 | 1,11 | 1,07 | 1,11 | 3,23% | - |
| 11.08.2025 | 1,07 | 1,10 | 1,05 | 1,08 | 1,77% | - |
| 08.08.2025 | 1,10 | 1,11 | 1,06 | 1,06 | -1,46% | - |
| 07.08.2025 | 1,09 | 1,10 | 1,07 | 1,08 | -1,41% | - |
| 06.08.2025 | 1,12 | 1,12 | 1,09 | 1,09 | -2,98% | - |
| 05.08.2025 | 1,06 | 1,13 | 1,06 | 1,12 | 3,71% | - |
| 04.08.2025 | 1,11 | 1,12 | 1,07 | 1,08 | 0,47% | - |
| 01.08.2025 | 1,12 | 1,12 | 1,08 | 1,08 | -3,86% | - |
| 31.07.2025 | 1,04 | 1,13 | 1,04 | 1,12 | 2,27% | - |
| 30.07.2025 | 1,17 | 1,17 | 1,10 | 1,10 | -4,29% | - |
| 29.07.2025 | 1,21 | 1,21 | 1,14 | 1,15 | -3,62% | - |
| 28.07.2025 | 1,21 | 1,21 | 1,19 | 1,19 | -1,15% | - |
| 25.07.2025 | 1,19 | 1,21 | 1,18 | 1,20 | 0,11% | - |
| 24.07.2025 | 1,20 | 1,21 | 1,19 | 1,20 | -0,07% | - |
| 23.07.2025 | 1,22 | 1,22 | 1,19 | 1,20 | -0,77% | - |
| 22.07.2025 | 1,20 | 1,21 | 1,17 | 1,21 | 1,16% | - |
| 21.07.2025 | 1,16 | 1,21 | 1,13 | 1,20 | 5,18% | - |
| 18.07.2025 | 1,15 | 1,16 | 1,14 | 1,14 | -2,11% | - |
| 17.07.2025 | 1,12 | 1,16 | 1,12 | 1,16 | 3,55% | - |
| 16.07.2025 | 1,09 | 1,12 | 1,09 | 1,12 | 1,92% | - |
| 15.07.2025 | 1,12 | 1,12 | 1,09 | 1,10 | -0,11% | - |
| 14.07.2025 | 1,11 | 1,13 | 1,10 | 1,10 | -1,77% | - |
| 11.07.2025 | 1,12 | 1,12 | 1,10 | 1,12 | 0,42% | - |
| 10.07.2025 | 1,13 | 1,15 | 1,11 | 1,12 | -0,24% | - |
| 09.07.2025 | 1,06 | 1,12 | 1,05 | 1,12 | 4,98% | - |
| 08.07.2025 | 1,00 | 1,07 | 1,00 | 1,07 | 6,78% | - |
| 07.07.2025 | 1,00 | 1,03 | 1,00 | 1,00 | -0,12% | - |
| 03.07.2025 | 1,01 | 1,02 | 1,00 | 1,00 | 0,97% | - |
| 02.07.2025 | 0,93 | 1,02 | 0,93 | 0,99 | 4,23% | - |
| 01.07.2025 | 0,92 | 0,98 | 0,91 | 0,95 | 1,48% | - |
| 30.06.2025 | 0,94 | 0,95 | 0,94 | 0,94 | -5,00% | - |
| 27.06.2025 | 1,00 | 1,02 | 0,98 | 0,99 | -3,80% | - |
| 26.06.2025 | 0,98 | 1,04 | 0,98 | 1,03 | 6,48% | - |
| 25.06.2025 | 0,94 | 0,97 | 0,94 | 0,96 | 2,70% | - |
| 24.06.2025 | 0,92 | 0,95 | 0,91 | 0,94 | 2,16% | - |
| 23.06.2025 | 0,95 | 0,95 | 0,92 | 0,92 | -4,08% | - |
| 20.06.2025 | 0,92 | 0,97 | 0,92 | 0,96 | 1,04% | - |
| 18.06.2025 | 0,94 | 0,96 | 0,92 | 0,95 | 1,30% | - |
| 17.06.2025 | 0,96 | 0,96 | 0,93 | 0,94 | -0,52% | - |
| 16.06.2025 | 0,96 | 0,96 | 0,93 | 0,94 | -3,33% | - |
| 13.06.2025 | 0,97 | 0,98 | 0,97 | 0,97 | -0,96% | - |
| 12.06.2025 | 0,99 | 0,99 | 0,96 | 0,98 | -0,78% | - |