32,980€
-3,03%
Echtzeit-Aktienkurs TECHNIP ENERGIES EO -,01
Bid:
Ask:
Aktienkurse zur TECHNIP ENERGIES EO -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 33,98 | 33,98 | 32,95 | 33,04 | -2,85% | 400,00 |
| 25.06.2026 | 34,59 | 34,65 | 33,81 | 34,01 | -1,48% | - |
| 24.06.2026 | 35,10 | 35,30 | 34,16 | 34,52 | -1,65% | 17,00 |
| 23.06.2026 | 34,68 | 35,32 | 34,54 | 35,10 | 0,17% | - |
| 22.06.2026 | 35,70 | 36,00 | 34,84 | 35,04 | -2,01% | - |
| 19.06.2026 | 36,22 | 36,47 | 35,64 | 35,76 | -1,22% | - |
| 18.06.2026 | 37,02 | 37,11 | 36,02 | 36,20 | -1,87% | - |
| 17.06.2026 | 36,34 | 37,20 | 36,12 | 36,89 | 1,04% | 530,00 |
| 16.06.2026 | 36,25 | 36,51 | 36,13 | 36,51 | 0,77% | - |
| 15.06.2026 | 35,88 | 36,90 | 35,88 | 36,23 | 1,43% | - |
| 12.06.2026 | 34,79 | 35,75 | 34,39 | 35,72 | 2,91% | 1.057,00 |
| 11.06.2026 | 34,26 | 34,83 | 33,78 | 34,71 | 1,49% | - |
| 10.06.2026 | 34,28 | 34,54 | 34,13 | 34,20 | -0,87% | - |
| 09.06.2026 | 35,18 | 35,70 | 34,12 | 34,50 | -1,77% | 115,00 |
| 08.06.2026 | 34,92 | 35,50 | 34,83 | 35,12 | 1,18% | - |
| 05.06.2026 | 34,66 | 35,53 | 34,66 | 34,71 | -0,43% | 200,00 |
| 04.06.2026 | 34,74 | 35,05 | 34,25 | 34,86 | -0,80% | - |
| 03.06.2026 | 35,06 | 35,32 | 34,92 | 35,14 | 0,31% | - |
| 02.06.2026 | 35,62 | 35,93 | 34,96 | 35,03 | -1,52% | 192,00 |
| 01.06.2026 | 35,36 | 36,10 | 35,22 | 35,57 | 0,31% | - |
| 29.05.2026 | 35,07 | 35,94 | 34,69 | 35,46 | 1,55% | 85,00 |
| 28.05.2026 | 34,12 | 35,22 | 34,12 | 34,92 | 1,07% | 2.614,00 |
| 27.05.2026 | 37,53 | 37,59 | 34,51 | 34,55 | -7,84% | 124,00 |
| 26.05.2026 | 37,09 | 37,76 | 36,83 | 37,49 | 0,59% | 18,00 |
| 25.05.2026 | 37,43 | 37,67 | 36,50 | 37,27 | 2,00% | - |
| 22.05.2026 | 36,20 | 36,70 | 35,46 | 36,54 | 1,36% | 270,00 |
| 21.05.2026 | 36,01 | 36,26 | 35,69 | 36,05 | -0,03% | 2,00 |
| 20.05.2026 | 35,46 | 36,33 | 35,40 | 36,06 | 1,24% | - |
| 19.05.2026 | 35,92 | 36,08 | 35,43 | 35,62 | -0,42% | - |
| 18.05.2026 | 35,75 | 36,58 | 35,57 | 35,77 | -3,38% | - |
| 15.05.2026 | 37,28 | 37,65 | 36,76 | 37,02 | -0,59% | - |
| 14.05.2026 | 37,07 | 37,32 | 36,63 | 37,24 | 0,70% | - |
| 13.05.2026 | 36,75 | 37,06 | 36,51 | 36,98 | 0,90% | - |
| 12.05.2026 | 36,75 | 37,11 | 36,42 | 36,65 | -0,30% | - |
| 11.05.2026 | 37,01 | 37,14 | 35,90 | 36,76 | -0,54% | 70,00 |
| 08.05.2026 | 37,12 | 37,94 | 36,52 | 36,96 | -0,96% | - |
| 07.05.2026 | 39,44 | 39,45 | 37,30 | 37,32 | -5,23% | 300,00 |
| 06.05.2026 | 38,54 | 40,15 | 38,54 | 39,38 | 2,21% | - |
| 05.05.2026 | 38,64 | 39,23 | 37,68 | 38,53 | -0,10% | 150,00 |
| 04.05.2026 | 40,35 | 41,00 | 38,45 | 38,57 | -4,41% | - |
| 30.04.2026 | 40,22 | 40,37 | 36,04 | 40,35 | 0,35% | 108,00 |
| 29.04.2026 | 39,83 | 40,87 | 39,83 | 40,21 | 0,98% | - |
| 28.04.2026 | 40,17 | 40,46 | 39,81 | 39,82 | -0,92% | - |
| 27.04.2026 | 40,37 | 40,93 | 40,04 | 40,19 | -0,54% | - |
| 24.04.2026 | 39,83 | 40,82 | 39,80 | 40,41 | 1,84% | 12,00 |
| 23.04.2026 | 40,33 | 40,60 | 39,26 | 39,68 | -1,76% | - |
| 22.04.2026 | 39,17 | 40,50 | 39,15 | 40,39 | 2,85% | 12,00 |
| 21.04.2026 | 39,41 | 39,91 | 39,14 | 39,27 | -0,25% | 60,00 |
| 20.04.2026 | 38,64 | 40,17 | 38,62 | 39,37 | 1,05% | 501,00 |
| 17.04.2026 | 39,79 | 40,27 | 38,91 | 38,96 | -1,99% | 150,00 |
| 16.04.2026 | 40,11 | 40,43 | 39,52 | 39,75 | -0,62% | 200,00 |
| 15.04.2026 | 39,77 | 40,27 | 39,46 | 40,00 | 0,45% | 8,00 |
| 14.04.2026 | 40,28 | 40,87 | 39,41 | 39,82 | -0,67% | 12,00 |
| 13.04.2026 | 39,04 | 40,11 | 38,71 | 40,09 | 4,48% | 1.520,00 |
| 10.04.2026 | 41,41 | 41,75 | 38,37 | 38,37 | -7,25% | - |
| 09.04.2026 | 39,78 | 41,57 | 39,57 | 41,37 | 3,55% | 170,00 |
| 08.04.2026 | 39,06 | 42,12 | 38,11 | 39,95 | 2,54% | 740,00 |
| 07.04.2026 | 38,49 | 39,16 | 37,89 | 38,96 | 1,19% | 3.243,00 |
| 02.04.2026 | 35,67 | 38,56 | 35,65 | 38,50 | 5,62% | - |
| 01.04.2026 | 37,17 | 37,73 | 36,21 | 36,45 | -1,35% | 350,00 |
| 31.03.2026 | 35,40 | 37,37 | 35,40 | 36,95 | 4,35% | - |
| 30.03.2026 | 34,38 | 35,68 | 34,38 | 35,41 | 2,91% | - |
| 27.03.2026 | 35,66 | 36,43 | 34,32 | 34,41 | -2,88% | 22,00 |
| 26.03.2026 | 33,95 | 35,55 | 33,79 | 35,43 | 3,87% | - |
| 25.03.2026 | 34,54 | 34,70 | 33,02 | 34,11 | -1,16% | 175,00 |
| 24.03.2026 | 34,57 | 34,77 | 33,73 | 34,51 | -0,23% | - |
| 23.03.2026 | 31,09 | 35,23 | 30,96 | 34,59 | 8,88% | 286,00 |
| 20.03.2026 | 33,07 | 33,32 | 31,67 | 31,77 | -3,93% | 500,00 |
| 19.03.2026 | 32,36 | 33,29 | 31,59 | 33,07 | 1,69% | 75,00 |
| 18.03.2026 | 31,84 | 32,99 | 31,71 | 32,52 | 2,52% | 575,00 |
| 17.03.2026 | 31,93 | 32,14 | 31,59 | 31,72 | -1,12% | 100,00 |
| 16.03.2026 | 32,59 | 32,81 | 31,65 | 32,08 | -1,20% | - |
| 13.03.2026 | 31,88 | 33,17 | 30,81 | 32,47 | 1,25% | 400,00 |
| 12.03.2026 | 33,66 | 34,04 | 31,44 | 32,07 | -5,54% | 73,00 |
| 11.03.2026 | 33,74 | 34,27 | 33,18 | 33,95 | 0,62% | - |
| 10.03.2026 | 34,18 | 34,52 | 33,61 | 33,74 | -1,32% | 80,00 |
| 09.03.2026 | 33,62 | 34,43 | 32,17 | 34,19 | 1,63% | 100,00 |
| 06.03.2026 | 33,58 | 33,74 | 32,92 | 33,64 | 0,99% | - |
| 05.03.2026 | 34,40 | 34,56 | 33,23 | 33,31 | -3,31% | - |
| 04.03.2026 | 35,03 | 35,33 | 34,05 | 34,45 | 0,47% | 100,00 |
| 03.03.2026 | 35,55 | 35,55 | 33,88 | 34,29 | -3,65% | 403,00 |
| 02.03.2026 | 36,54 | 38,39 | 35,32 | 35,59 | -3,31% | 774,00 |
| 27.02.2026 | 37,89 | 38,16 | 36,65 | 36,81 | -2,77% | 706,00 |
| 26.02.2026 | 36,96 | 38,47 | 35,91 | 37,86 | 1,94% | 1.611,00 |
| 25.02.2026 | 35,74 | 37,43 | 34,84 | 37,14 | 4,38% | 130,00 |
| 24.02.2026 | 33,89 | 35,72 | 33,68 | 35,58 | 5,86% | 750,00 |
| 23.02.2026 | 33,95 | 34,29 | 33,52 | 33,61 | -0,65% | 900,00 |
| 20.02.2026 | 33,95 | 34,15 | 33,51 | 33,83 | -0,12% | 3.065,00 |
| 19.02.2026 | 32,98 | 34,08 | 32,79 | 33,87 | 2,92% | 250,00 |
| 18.02.2026 | 32,71 | 33,17 | 32,65 | 32,91 | 1,04% | 1.703,00 |
| 17.02.2026 | 32,90 | 32,99 | 32,31 | 32,57 | -1,03% | - |
| 16.02.2026 | 32,53 | 33,02 | 32,30 | 32,91 | 1,42% | - |
| 13.02.2026 | 32,41 | 33,28 | 32,33 | 32,45 | 0,06% | 500,00 |
| 12.02.2026 | 33,41 | 33,63 | 32,09 | 32,43 | -2,85% | 1.000,00 |
| 11.02.2026 | 32,62 | 33,53 | 32,34 | 33,38 | 2,61% | - |
| 10.02.2026 | 32,90 | 32,94 | 31,68 | 32,53 | -1,09% | 300,00 |
| 09.02.2026 | 32,73 | 33,18 | 32,67 | 32,89 | 0,86% | 180,00 |
| 06.02.2026 | 32,69 | 33,06 | 32,56 | 32,61 | -0,49% | 32,00 |
| 05.02.2026 | 32,56 | 32,98 | 32,16 | 32,77 | 0,61% | - |
| 04.02.2026 | 32,67 | 33,10 | 32,27 | 32,57 | 0,00% | - |