38,520€
5,68%
Echtzeit-Aktienkurs Technip Energies N.V.
Bid:
Ask:
Aktienkurse zur Technip Energies N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 35,67 | 38,56 | 35,65 | 38,48 | 5,57% | - |
| 01.04.2026 | 37,17 | 37,73 | 36,21 | 36,45 | -1,35% | 350,00 |
| 31.03.2026 | 35,40 | 37,37 | 35,40 | 36,95 | 4,35% | - |
| 30.03.2026 | 34,38 | 35,68 | 34,38 | 35,41 | 2,91% | - |
| 27.03.2026 | 35,66 | 36,43 | 34,32 | 34,41 | -2,88% | 22,00 |
| 26.03.2026 | 33,95 | 35,55 | 33,79 | 35,43 | 3,87% | - |
| 25.03.2026 | 34,54 | 34,70 | 33,02 | 34,11 | -1,16% | 175,00 |
| 24.03.2026 | 34,57 | 34,77 | 33,73 | 34,51 | -0,23% | - |
| 23.03.2026 | 31,09 | 35,23 | 30,96 | 34,59 | 8,88% | 286,00 |
| 20.03.2026 | 33,07 | 33,32 | 31,67 | 31,77 | -3,93% | 500,00 |
| 19.03.2026 | 32,36 | 33,29 | 31,59 | 33,07 | 1,69% | 75,00 |
| 18.03.2026 | 31,84 | 32,99 | 31,71 | 32,52 | 2,52% | 575,00 |
| 17.03.2026 | 31,93 | 32,14 | 31,59 | 31,72 | -1,12% | 100,00 |
| 16.03.2026 | 32,59 | 32,81 | 31,65 | 32,08 | -1,20% | - |
| 13.03.2026 | 31,88 | 33,17 | 30,81 | 32,47 | 1,25% | 400,00 |
| 12.03.2026 | 33,66 | 34,04 | 31,44 | 32,07 | -5,54% | 73,00 |
| 11.03.2026 | 33,74 | 34,27 | 33,18 | 33,95 | 0,62% | - |
| 10.03.2026 | 34,18 | 34,52 | 33,61 | 33,74 | -1,32% | 80,00 |
| 09.03.2026 | 33,62 | 34,43 | 32,17 | 34,19 | 1,63% | 100,00 |
| 06.03.2026 | 33,58 | 33,74 | 32,92 | 33,64 | 0,99% | - |
| 05.03.2026 | 34,40 | 34,56 | 33,23 | 33,31 | -3,31% | - |
| 04.03.2026 | 35,03 | 35,33 | 34,05 | 34,45 | 0,47% | 100,00 |
| 03.03.2026 | 35,55 | 35,55 | 33,88 | 34,29 | -3,65% | 403,00 |
| 02.03.2026 | 36,54 | 38,39 | 35,32 | 35,59 | -3,31% | 774,00 |
| 27.02.2026 | 37,89 | 38,16 | 36,65 | 36,81 | -2,77% | 706,00 |
| 26.02.2026 | 36,96 | 38,47 | 35,91 | 37,86 | 1,94% | 1.611,00 |
| 25.02.2026 | 35,74 | 37,43 | 34,84 | 37,14 | 4,38% | 130,00 |
| 24.02.2026 | 33,89 | 35,72 | 33,68 | 35,58 | 5,86% | 750,00 |
| 23.02.2026 | 33,95 | 34,29 | 33,52 | 33,61 | -0,65% | 900,00 |
| 20.02.2026 | 33,95 | 34,15 | 33,51 | 33,83 | -0,12% | 3.065,00 |
| 19.02.2026 | 32,98 | 34,08 | 32,79 | 33,87 | 2,92% | 250,00 |
| 18.02.2026 | 32,71 | 33,17 | 32,65 | 32,91 | 1,04% | 1.703,00 |
| 17.02.2026 | 32,90 | 32,99 | 32,31 | 32,57 | -1,03% | - |
| 16.02.2026 | 32,53 | 33,02 | 32,30 | 32,91 | 1,42% | - |
| 13.02.2026 | 32,41 | 33,28 | 32,33 | 32,45 | 0,06% | 500,00 |
| 12.02.2026 | 33,41 | 33,63 | 32,09 | 32,43 | -2,85% | 1.000,00 |
| 11.02.2026 | 32,62 | 33,53 | 32,34 | 33,38 | 2,61% | - |
| 10.02.2026 | 32,90 | 32,94 | 31,68 | 32,53 | -1,09% | 300,00 |
| 09.02.2026 | 32,73 | 33,18 | 32,67 | 32,89 | 0,86% | 180,00 |
| 06.02.2026 | 32,69 | 33,06 | 32,56 | 32,61 | -0,49% | 32,00 |
| 05.02.2026 | 32,56 | 32,98 | 32,16 | 32,77 | 0,61% | - |
| 04.02.2026 | 32,67 | 33,10 | 32,27 | 32,57 | 0,00% | - |
| 03.02.2026 | 32,87 | 33,01 | 32,25 | 32,57 | -0,73% | - |
| 02.02.2026 | 32,78 | 32,83 | 31,84 | 32,81 | -1,20% | - |
| 30.01.2026 | 33,72 | 33,72 | 32,68 | 33,21 | -1,31% | - |
| 29.01.2026 | 32,36 | 34,35 | 32,36 | 33,65 | 3,89% | 1,00 |
| 28.01.2026 | 32,39 | 32,87 | 32,26 | 32,39 | -0,46% | - |
| 27.01.2026 | 32,50 | 32,72 | 32,30 | 32,54 | 0,09% | - |
| 26.01.2026 | 32,54 | 32,55 | 32,05 | 32,51 | 0,25% | - |
| 23.01.2026 | 32,06 | 32,76 | 31,96 | 32,43 | 1,06% | - |
| 22.01.2026 | 32,25 | 32,37 | 31,86 | 32,09 | -0,12% | - |
| 21.01.2026 | 32,27 | 32,54 | 31,17 | 32,13 | -0,37% | 60,00 |
| 20.01.2026 | 32,57 | 32,69 | 31,95 | 32,25 | -1,04% | - |
| 19.01.2026 | 32,79 | 32,99 | 32,35 | 32,59 | -1,09% | - |
| 16.01.2026 | 33,18 | 33,27 | 32,76 | 32,95 | -0,72% | - |
| 15.01.2026 | 33,42 | 33,62 | 33,03 | 33,19 | -0,48% | - |
| 14.01.2026 | 33,46 | 33,74 | 33,30 | 33,35 | -0,39% | - |
| 13.01.2026 | 33,78 | 33,84 | 33,06 | 33,48 | -0,83% | - |
| 12.01.2026 | 33,44 | 33,77 | 33,19 | 33,76 | 0,99% | - |
| 09.01.2026 | 32,29 | 33,47 | 32,15 | 33,43 | 3,59% | - |
| 08.01.2026 | 32,34 | 32,72 | 32,15 | 32,27 | -0,40% | - |
| 07.01.2026 | 32,57 | 32,67 | 31,89 | 32,40 | -0,64% | - |
| 06.01.2026 | 33,42 | 33,64 | 32,51 | 32,61 | -2,34% | - |
| 05.01.2026 | 32,83 | 33,61 | 32,82 | 33,39 | 1,64% | 275,00 |
| 02.01.2026 | 32,52 | 32,86 | 32,21 | 32,85 | 1,36% | - |
| 30.12.2025 | 32,17 | 32,46 | 32,15 | 32,41 | -0,25% | 1.000,00 |
| 29.12.2025 | 32,40 | 32,57 | 31,97 | 32,49 | 0,43% | - |
| 23.12.2025 | 32,22 | 32,48 | 32,04 | 32,35 | 0,62% | - |
| 22.12.2025 | 31,45 | 32,19 | 31,33 | 32,15 | 2,03% | - |
| 19.12.2025 | 32,06 | 33,11 | 31,26 | 31,51 | -1,75% | 50,00 |
| 18.12.2025 | 31,63 | 32,22 | 31,62 | 32,07 | 1,07% | - |
| 17.12.2025 | 32,09 | 32,46 | 31,67 | 31,73 | -1,12% | - |
| 16.12.2025 | 32,67 | 32,70 | 31,93 | 32,09 | -1,96% | - |
| 15.12.2025 | 32,58 | 32,90 | 32,48 | 32,73 | 0,61% | - |
| 12.12.2025 | 32,60 | 33,10 | 32,13 | 32,53 | 0,00% | - |
| 11.12.2025 | 32,11 | 32,76 | 31,84 | 32,53 | 1,37% | - |
| 10.12.2025 | 32,80 | 33,06 | 31,86 | 32,09 | -2,25% | - |
| 09.12.2025 | 32,62 | 33,08 | 32,48 | 32,83 | -0,48% | - |
| 08.12.2025 | 33,08 | 33,10 | 32,80 | 32,99 | -0,54% | - |
| 05.12.2025 | 33,14 | 34,06 | 33,09 | 33,17 | 0,30% | - |
| 04.12.2025 | 32,83 | 33,35 | 32,77 | 33,07 | 0,79% | - |
| 03.12.2025 | 32,07 | 32,87 | 32,05 | 32,81 | 0,12% | - |
| 02.12.2025 | 33,30 | 33,34 | 32,67 | 32,77 | -1,68% | - |
| 01.12.2025 | 33,71 | 33,71 | 32,52 | 33,33 | -1,13% | 155,00 |
| 28.11.2025 | 33,96 | 34,02 | 33,66 | 33,71 | -0,74% | - |
| 27.11.2025 | 33,98 | 34,17 | 33,80 | 33,96 | -0,09% | - |
| 26.11.2025 | 34,14 | 34,40 | 33,58 | 33,99 | -0,23% | - |
| 25.11.2025 | 33,51 | 34,11 | 33,48 | 34,07 | 1,55% | - |
| 24.11.2025 | 33,76 | 33,87 | 33,05 | 33,55 | -1,44% | - |
| 21.11.2025 | 33,68 | 34,08 | 33,53 | 34,04 | 0,68% | - |
| 20.11.2025 | 34,50 | 34,91 | 33,63 | 33,81 | -1,54% | - |
| 19.11.2025 | 34,50 | 34,85 | 34,23 | 34,34 | -0,72% | - |
| 18.11.2025 | 34,71 | 34,97 | 34,25 | 34,59 | -0,72% | - |
| 17.11.2025 | 35,78 | 36,00 | 34,75 | 34,84 | -1,47% | - |
| 14.11.2025 | 35,59 | 35,65 | 35,03 | 35,36 | -0,62% | - |
| 13.11.2025 | 35,73 | 35,99 | 35,54 | 35,58 | -0,75% | - |
| 12.11.2025 | 36,00 | 36,39 | 35,70 | 35,85 | -0,39% | - |
| 11.11.2025 | 35,78 | 36,10 | 35,33 | 35,99 | 0,62% | - |
| 10.11.2025 | 34,83 | 35,77 | 34,83 | 35,77 | 3,29% | - |
| 07.11.2025 | 34,94 | 35,09 | 34,16 | 34,63 | -1,17% | - |