1,280€
4,07%
Echtzeit-Aktienkurs HomeToGo SE
Bid:
Ask:
Aktienkurse zur HomeToGo SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 1,26 | 1,26 | 1,24 | 1,26 | 2,03% | - |
| 06.05.2026 | 1,28 | 1,28 | 1,18 | 1,23 | -3,91% | - |
| 05.05.2026 | 1,30 | 1,30 | 1,27 | 1,28 | -1,16% | - |
| 04.05.2026 | 1,30 | 1,30 | 1,27 | 1,30 | 0,97% | 200,00 |
| 30.04.2026 | 1,27 | 1,28 | 1,26 | 1,28 | 0,98% | - |
| 29.04.2026 | 1,28 | 1,28 | 1,26 | 1,27 | -1,74% | - |
| 28.04.2026 | 1,28 | 1,29 | 1,25 | 1,29 | 1,37% | 717,00 |
| 27.04.2026 | 1,27 | 1,28 | 1,26 | 1,28 | 0,39% | - |
| 24.04.2026 | 1,28 | 1,28 | 1,26 | 1,27 | -1,17% | - |
| 23.04.2026 | 1,28 | 1,29 | 1,26 | 1,29 | 1,58% | - |
| 22.04.2026 | 1,29 | 1,29 | 1,27 | 1,27 | -2,13% | - |
| 21.04.2026 | 1,29 | 1,29 | 1,27 | 1,29 | 0,00% | 9.000,00 |
| 20.04.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 1,37% | 3.500,00 |
| 17.04.2026 | 1,26 | 1,32 | 1,23 | 1,28 | 0,79% | - |
| 16.04.2026 | 1,28 | 1,28 | 1,26 | 1,27 | -0,39% | - |
| 15.04.2026 | 1,28 | 1,29 | 1,27 | 1,27 | 0,40% | - |
| 14.04.2026 | 1,29 | 1,30 | 1,25 | 1,27 | -4,35% | - |
| 13.04.2026 | 1,32 | 1,35 | 1,27 | 1,32 | 5,59% | - |
| 10.04.2026 | 1,24 | 1,31 | 1,23 | 1,25 | 2,24% | 1.000,00 |
| 09.04.2026 | 1,20 | 1,24 | 1,17 | 1,23 | 1,03% | - |
| 08.04.2026 | 1,16 | 1,23 | 1,15 | 1,21 | 6,59% | - |
| 07.04.2026 | 1,14 | 1,18 | 1,12 | 1,14 | -0,87% | - |
| 02.04.2026 | 1,19 | 1,26 | 1,13 | 1,15 | -4,97% | 1.000,00 |
| 01.04.2026 | 1,16 | 1,22 | 1,16 | 1,21 | 1,90% | 1.400,00 |
| 31.03.2026 | 1,19 | 1,32 | 1,15 | 1,19 | -2,27% | - |
| 30.03.2026 | 1,19 | 1,23 | 1,18 | 1,21 | 1,25% | - |
| 27.03.2026 | 1,20 | 1,24 | 1,19 | 1,20 | -1,84% | 15.452,00 |
| 26.03.2026 | 1,27 | 1,28 | 1,14 | 1,22 | -6,51% | - |
| 25.03.2026 | 1,22 | 1,33 | 1,22 | 1,31 | -3,69% | - |
| 24.03.2026 | 1,28 | 1,36 | 1,27 | 1,36 | 9,72% | - |
| 23.03.2026 | 1,26 | 1,29 | 1,20 | 1,24 | -7,49% | - |
| 20.03.2026 | 1,35 | 1,36 | 1,31 | 1,34 | -3,44% | 500,00 |
| 19.03.2026 | 1,39 | 1,39 | 1,36 | 1,38 | -1,95% | - |
| 18.03.2026 | 1,35 | 1,43 | 1,35 | 1,41 | 2,17% | - |
| 17.03.2026 | 1,36 | 1,40 | 1,36 | 1,38 | 0,18% | - |
| 16.03.2026 | 1,38 | 1,38 | 1,35 | 1,38 | -2,65% | - |
| 13.03.2026 | 1,38 | 1,42 | 1,35 | 1,42 | 2,54% | - |
| 12.03.2026 | 1,39 | 1,45 | 1,36 | 1,38 | -1,08% | 132,00 |
| 11.03.2026 | 1,35 | 1,45 | 1,35 | 1,40 | 1,45% | - |
| 10.03.2026 | 1,43 | 1,44 | 1,36 | 1,38 | -2,48% | - |
| 09.03.2026 | 1,38 | 1,43 | 1,38 | 1,41 | -0,18% | - |
| 06.03.2026 | 1,42 | 1,44 | 1,39 | 1,41 | -0,70% | - |
| 05.03.2026 | 1,40 | 1,43 | 1,37 | 1,42 | 2,34% | - |
| 04.03.2026 | 1,40 | 1,42 | 1,38 | 1,39 | -0,54% | - |
| 03.03.2026 | 1,40 | 1,43 | 1,38 | 1,40 | -2,10% | - |
| 02.03.2026 | 1,43 | 1,45 | 1,40 | 1,43 | -1,04% | - |
| 27.02.2026 | 1,42 | 1,46 | 1,41 | 1,44 | -2,04% | 700,00 |
| 26.02.2026 | 1,43 | 1,48 | 1,40 | 1,47 | 2,43% | - |
| 25.02.2026 | 1,44 | 1,47 | 1,41 | 1,44 | 0,70% | 700,00 |
| 24.02.2026 | 1,44 | 1,46 | 1,41 | 1,43 | -1,38% | - |
| 23.02.2026 | 1,43 | 1,46 | 1,41 | 1,45 | 1,05% | - |
| 20.02.2026 | 1,45 | 1,45 | 1,42 | 1,43 | -1,38% | - |
| 19.02.2026 | 1,47 | 1,47 | 1,43 | 1,45 | -0,34% | 620,00 |
| 18.02.2026 | 1,46 | 1,46 | 1,43 | 1,46 | -1,85% | - |
| 17.02.2026 | 1,48 | 1,49 | 1,47 | 1,49 | 0,51% | - |
| 16.02.2026 | 1,49 | 1,53 | 1,43 | 1,48 | 2,60% | - |
| 13.02.2026 | 1,47 | 1,47 | 1,44 | 1,44 | -1,87% | - |
| 12.02.2026 | 1,44 | 1,68 | 1,41 | 1,47 | -0,34% | - |
| 11.02.2026 | 1,46 | 1,48 | 1,44 | 1,47 | 1,38% | 200,00 |
| 10.02.2026 | 1,47 | 1,47 | 1,43 | 1,45 | -0,68% | - |
| 09.02.2026 | 1,45 | 1,47 | 1,43 | 1,46 | -0,85% | - |
| 06.02.2026 | 1,48 | 1,48 | 1,44 | 1,48 | -0,34% | - |
| 05.02.2026 | 1,54 | 1,54 | 1,47 | 1,48 | -2,31% | - |
| 04.02.2026 | 1,56 | 1,56 | 1,48 | 1,52 | -0,16% | - |
| 03.02.2026 | 1,61 | 1,61 | 1,49 | 1,52 | -5,16% | 1.000,00 |
| 02.02.2026 | 1,62 | 1,62 | 1,58 | 1,60 | -1,54% | - |
| 30.01.2026 | 1,61 | 1,67 | 1,58 | 1,63 | 0,62% | 1.713,00 |
| 29.01.2026 | 1,63 | 1,64 | 1,60 | 1,62 | 0,16% | 760,00 |
| 28.01.2026 | 1,66 | 1,66 | 1,61 | 1,61 | -3,44% | - |
| 27.01.2026 | 1,67 | 1,67 | 1,64 | 1,67 | -1,62% | 6.000,00 |
| 26.01.2026 | 1,67 | 1,70 | 1,64 | 1,70 | 1,04% | - |
| 23.01.2026 | 1,67 | 1,71 | 1,60 | 1,68 | 1,51% | - |
| 22.01.2026 | 1,61 | 1,68 | 1,60 | 1,66 | -1,19% | 500,00 |
| 21.01.2026 | 1,68 | 1,68 | 1,66 | 1,68 | 1,21% | - |
| 20.01.2026 | 1,64 | 1,66 | 1,63 | 1,66 | 3,12% | - |
| 19.01.2026 | 1,62 | 1,63 | 1,60 | 1,61 | -0,93% | - |
| 16.01.2026 | 1,65 | 1,67 | 1,59 | 1,62 | 0,78% | 3.000,00 |
| 15.01.2026 | 1,62 | 1,63 | 1,58 | 1,61 | -0,62% | - |
| 14.01.2026 | 1,60 | 1,62 | 1,57 | 1,62 | 1,25% | - |
| 13.01.2026 | 1,61 | 1,62 | 1,59 | 1,60 | 0,79% | - |
| 12.01.2026 | 1,58 | 1,59 | 1,57 | 1,59 | -0,63% | 250,00 |
| 09.01.2026 | 1,57 | 1,60 | 1,56 | 1,60 | 2,24% | 150,00 |
| 08.01.2026 | 1,56 | 1,59 | 1,53 | 1,56 | 1,30% | 5.500,00 |
| 07.01.2026 | 1,56 | 1,56 | 1,54 | 1,54 | 2,16% | - |
| 06.01.2026 | 1,51 | 1,54 | 1,46 | 1,51 | -2,43% | - |
| 05.01.2026 | 1,55 | 1,55 | 1,52 | 1,55 | -0,80% | 200,00 |
| 02.01.2026 | 1,63 | 1,71 | 1,55 | 1,56 | 0,00% | 17.000,00 |
| 30.12.2025 | 1,56 | 1,56 | 1,53 | 1,56 | -0,95% | 251,00 |
| 29.12.2025 | 1,58 | 1,58 | 1,51 | 1,57 | 0,48% | 17.359,00 |
| 23.12.2025 | 1,58 | 1,58 | 1,56 | 1,57 | -1,11% | 277,00 |
| 22.12.2025 | 1,55 | 1,60 | 1,55 | 1,58 | -0,47% | - |
| 19.12.2025 | 1,59 | 1,62 | 1,57 | 1,59 | -0,31% | - |
| 18.12.2025 | 1,60 | 1,60 | 1,58 | 1,60 | -1,09% | - |
| 17.12.2025 | 1,60 | 1,64 | 1,58 | 1,61 | 1,74% | 8.000,00 |
| 16.12.2025 | 1,61 | 1,61 | 1,56 | 1,59 | -1,40% | - |
| 15.12.2025 | 1,60 | 1,63 | 1,53 | 1,61 | -1,53% | 1.000,00 |
| 12.12.2025 | 1,58 | 1,63 | 1,50 | 1,63 | 3,32% | - |
| 11.12.2025 | 1,59 | 1,61 | 1,58 | 1,58 | -3,36% | - |
| 10.12.2025 | 1,64 | 1,68 | 1,58 | 1,64 | 7,92% | 10.000,00 |
| 09.12.2025 | 1,55 | 1,55 | 1,51 | 1,52 | 3,06% | - |