65,080€
7,50%
Echtzeit-Aktienkurs Everpure Inc
Bid:
Ask:
Aktienkurse zur Everpure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 60,69 | 65,56 | 60,61 | 65,13 | 7,19% | - |
| 29.07.2026 | 61,41 | 63,94 | 60,52 | 60,76 | -4,76% | - |
| 28.07.2026 | 65,26 | 65,42 | 60,06 | 63,80 | -1,71% | 1.020,00 |
| 27.07.2026 | 66,13 | 66,83 | 63,13 | 64,91 | -0,95% | - |
| 24.07.2026 | 66,12 | 66,65 | 64,30 | 65,53 | -0,83% | 10.900,00 |
| 23.07.2026 | 65,12 | 67,31 | 64,22 | 66,08 | 0,72% | - |
| 22.07.2026 | 65,10 | 65,61 | 63,45 | 65,61 | 0,71% | 21,00 |
| 21.07.2026 | 61,57 | 65,21 | 61,51 | 65,15 | 6,33% | - |
| 20.07.2026 | 60,51 | 62,20 | 60,47 | 61,27 | 1,02% | 1.890,00 |
| 17.07.2026 | 58,81 | 61,54 | 57,37 | 60,65 | 2,41% | - |
| 16.07.2026 | 61,66 | 61,70 | 58,76 | 59,22 | -4,53% | 1.310,00 |
| 15.07.2026 | 67,60 | 68,25 | 59,19 | 62,03 | -8,05% | - |
| 14.07.2026 | 66,04 | 68,44 | 65,74 | 67,46 | 1,95% | 1.000,00 |
| 13.07.2026 | 69,00 | 69,43 | 65,28 | 66,17 | -4,76% | - |
| 10.07.2026 | 70,83 | 72,18 | 68,37 | 69,48 | -1,89% | - |
| 09.07.2026 | 68,29 | 71,78 | 67,77 | 70,82 | 3,92% | - |
| 08.07.2026 | 68,35 | 69,92 | 66,32 | 68,15 | 0,34% | - |
| 07.07.2026 | 67,21 | 68,57 | 64,40 | 67,92 | -0,03% | 962,00 |
| 06.07.2026 | 64,55 | 68,95 | 63,97 | 67,94 | 6,19% | 203,00 |
| 03.07.2026 | 63,69 | 64,51 | 63,37 | 63,98 | 0,46% | 8.100,00 |
| 02.07.2026 | 67,73 | 67,96 | 63,03 | 63,69 | -6,10% | - |
| 01.07.2026 | 68,71 | 69,30 | 65,99 | 67,83 | -1,94% | 960,00 |
| 30.06.2026 | 63,58 | 70,06 | 63,00 | 69,17 | 9,14% | - |
| 29.06.2026 | 61,07 | 63,72 | 60,28 | 63,38 | 3,71% | - |
| 26.06.2026 | 61,48 | 61,88 | 60,28 | 61,11 | -2,86% | - |
| 25.06.2026 | 65,92 | 66,47 | 62,49 | 62,91 | -1,90% | - |
| 24.06.2026 | 63,61 | 65,33 | 62,47 | 64,13 | 0,71% | - |
| 23.06.2026 | 65,79 | 65,82 | 63,16 | 63,68 | -5,45% | 185,00 |
| 22.06.2026 | 64,95 | 68,15 | 64,84 | 67,35 | 3,89% | 756,00 |
| 19.06.2026 | 65,00 | 65,23 | 64,76 | 64,83 | -0,02% | 640,00 |
| 18.06.2026 | 64,80 | 65,06 | 62,95 | 64,84 | 2,50% | 400,00 |
| 17.06.2026 | 63,18 | 64,41 | 62,72 | 63,26 | 0,21% | - |
| 16.06.2026 | 64,51 | 66,14 | 63,00 | 63,13 | -2,05% | 560,00 |
| 15.06.2026 | 63,88 | 64,85 | 62,98 | 64,45 | 2,99% | 1.957,00 |
| 12.06.2026 | 60,03 | 63,00 | 59,41 | 62,58 | 4,61% | 440,00 |
| 11.06.2026 | 58,20 | 59,86 | 56,27 | 59,82 | 3,75% | 10.020,00 |
| 10.06.2026 | 59,89 | 60,49 | 57,44 | 57,66 | -4,95% | 1.580,00 |
| 09.06.2026 | 63,83 | 65,13 | 57,89 | 60,66 | -5,20% | 1.050,00 |
| 08.06.2026 | 62,40 | 64,81 | 61,94 | 63,99 | 1,64% | - |
| 05.06.2026 | 66,90 | 67,02 | 62,20 | 62,96 | -7,95% | 2.800,00 |
| 04.06.2026 | 68,25 | 68,69 | 65,59 | 68,40 | -1,99% | 6.300,00 |
| 03.06.2026 | 70,90 | 72,15 | 68,43 | 69,79 | -2,19% | 1.290,00 |
| 02.06.2026 | 72,01 | 73,67 | 70,43 | 71,35 | -1,88% | 9.376,00 |
| 01.06.2026 | 69,92 | 72,95 | 67,39 | 72,72 | 6,78% | 2.170,00 |
| 29.05.2026 | 63,35 | 68,75 | 63,10 | 68,10 | 8,63% | 2.878,00 |
| 28.05.2026 | 67,24 | 68,25 | 59,55 | 62,69 | -15,08% | 3.710,00 |
| 27.05.2026 | 76,61 | 77,84 | 73,02 | 73,82 | -2,88% | 1.773,00 |
| 26.05.2026 | 77,19 | 78,60 | 75,42 | 76,01 | -3,80% | 3.379,00 |
| 25.05.2026 | 75,76 | 81,89 | 75,70 | 79,01 | 5,07% | 1.878,00 |
| 22.05.2026 | 69,11 | 75,78 | 68,38 | 75,20 | 10,67% | 4.032,00 |
| 21.05.2026 | 66,96 | 68,62 | 66,65 | 67,95 | 1,34% | 1.344,00 |
| 20.05.2026 | 65,49 | 68,23 | 65,36 | 67,05 | 2,29% | 2.475,00 |
| 19.05.2026 | 66,01 | 67,60 | 64,00 | 65,55 | -1,04% | - |
| 18.05.2026 | 69,05 | 70,03 | 65,64 | 66,24 | -5,15% | - |
| 15.05.2026 | 70,45 | 70,81 | 65,40 | 69,84 | -1,80% | - |
| 14.05.2026 | 72,73 | 73,38 | 69,41 | 71,12 | -1,39% | 570,00 |
| 13.05.2026 | 71,55 | 73,98 | 69,77 | 72,12 | 1,71% | 20.081,00 |
| 12.05.2026 | 73,70 | 74,21 | 68,30 | 70,91 | -4,41% | 2.504,00 |
| 11.05.2026 | 72,83 | 79,67 | 69,64 | 74,18 | 11,83% | 1.919,00 |
| 08.05.2026 | 66,25 | 67,39 | 63,59 | 66,33 | 2,38% | 4.830,00 |
| 07.05.2026 | 63,35 | 66,56 | 63,06 | 64,79 | 2,39% | - |
| 06.05.2026 | 64,21 | 65,37 | 61,82 | 63,28 | -0,85% | - |
| 05.05.2026 | 62,43 | 64,41 | 62,28 | 63,82 | 2,59% | - |
| 04.05.2026 | 61,14 | 63,32 | 60,70 | 62,21 | 2,56% | - |
| 30.04.2026 | 59,86 | 61,58 | 59,64 | 60,66 | 1,27% | - |
| 29.04.2026 | 60,00 | 62,06 | 59,50 | 59,90 | -0,96% | 3,00 |
| 28.04.2026 | 63,50 | 64,96 | 60,20 | 60,48 | -4,03% | 200,00 |
| 27.04.2026 | 60,44 | 63,28 | 60,40 | 63,02 | 3,82% | - |
| 24.04.2026 | 59,50 | 61,28 | 58,46 | 60,70 | 1,57% | 200,00 |
| 23.04.2026 | 58,44 | 59,84 | 57,54 | 59,76 | 0,81% | - |
| 22.04.2026 | 59,58 | 60,40 | 58,74 | 59,28 | 0,95% | - |
| 21.04.2026 | 57,62 | 59,44 | 57,48 | 58,72 | 2,41% | - |
| 20.04.2026 | 56,06 | 57,82 | 55,68 | 57,34 | 0,39% | 292,00 |
| 17.04.2026 | 57,42 | 58,28 | 57,04 | 57,12 | -0,07% | 504,00 |
| 16.04.2026 | 54,84 | 57,16 | 54,76 | 57,16 | 4,08% | - |
| 15.04.2026 | 54,00 | 55,08 | 53,96 | 54,92 | 1,55% | 184,00 |
| 14.04.2026 | 53,54 | 54,26 | 53,22 | 54,08 | 0,90% | 80,00 |
| 13.04.2026 | 51,32 | 53,60 | 50,86 | 53,60 | 3,43% | 440,00 |
| 10.04.2026 | 51,28 | 52,12 | 51,16 | 51,82 | 1,13% | - |
| 09.04.2026 | 53,00 | 53,76 | 50,88 | 51,24 | -4,22% | 580,00 |
| 08.04.2026 | 55,46 | 56,10 | 53,06 | 53,50 | 0,49% | - |
| 07.04.2026 | 52,76 | 53,30 | 51,78 | 53,24 | -1,33% | - |
| 02.04.2026 | 51,76 | 53,96 | 50,55 | 53,96 | 2,62% | - |
| 01.04.2026 | 50,95 | 53,31 | 50,91 | 52,58 | 3,14% | - |
| 31.03.2026 | 50,04 | 51,04 | 49,37 | 50,98 | 2,41% | - |
| 30.03.2026 | 51,15 | 51,92 | 49,48 | 49,78 | -2,20% | 40,00 |
| 27.03.2026 | 53,76 | 53,91 | 50,56 | 50,90 | -5,23% | - |
| 26.03.2026 | 56,31 | 56,35 | 53,64 | 53,71 | -5,02% | 10,00 |
| 25.03.2026 | 56,55 | 57,63 | 56,27 | 56,55 | 0,30% | - |
| 24.03.2026 | 55,05 | 56,44 | 54,63 | 56,38 | 2,12% | - |
| 23.03.2026 | 53,26 | 56,28 | 52,98 | 55,21 | 1,98% | - |
| 20.03.2026 | 56,24 | 57,01 | 53,83 | 54,14 | -3,89% | 210,00 |
| 19.03.2026 | 55,93 | 56,57 | 54,21 | 56,33 | 0,86% | 320,00 |
| 18.03.2026 | 55,08 | 56,81 | 54,84 | 55,85 | 2,23% | - |
| 17.03.2026 | 54,03 | 55,86 | 53,71 | 54,63 | 0,63% | - |
| 16.03.2026 | 53,97 | 54,89 | 53,46 | 54,29 | 0,63% | - |
| 13.03.2026 | 52,73 | 54,29 | 52,53 | 53,95 | 1,95% | 702,00 |
| 12.03.2026 | 52,70 | 53,81 | 52,70 | 52,92 | -0,86% | 1.100,00 |
| 11.03.2026 | 52,57 | 54,06 | 52,32 | 53,38 | 1,66% | - |
| 10.03.2026 | 53,65 | 54,90 | 52,32 | 52,51 | -2,56% | 230,00 |