67,380€
7,12%
Echtzeit-Aktienkurs Everpure Inc
Bid:
Ask:
Aktienkurse zur Everpure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 63,35 | 68,75 | 63,10 | 66,73 | 6,44% | 2.698,00 |
| 28.05.2026 | 67,24 | 68,25 | 59,55 | 62,69 | -15,08% | 3.710,00 |
| 27.05.2026 | 76,61 | 77,84 | 73,02 | 73,82 | -2,88% | 1.773,00 |
| 26.05.2026 | 77,19 | 78,60 | 75,42 | 76,01 | -3,80% | 3.379,00 |
| 25.05.2026 | 75,76 | 81,89 | 75,70 | 79,01 | 5,07% | 1.878,00 |
| 22.05.2026 | 69,11 | 75,78 | 68,38 | 75,20 | 10,67% | 4.032,00 |
| 21.05.2026 | 66,96 | 68,62 | 66,65 | 67,95 | 1,34% | 1.344,00 |
| 20.05.2026 | 65,49 | 68,23 | 65,36 | 67,05 | 2,29% | 2.475,00 |
| 19.05.2026 | 66,01 | 67,60 | 64,00 | 65,55 | -1,04% | - |
| 18.05.2026 | 69,05 | 70,03 | 65,64 | 66,24 | -5,15% | - |
| 15.05.2026 | 70,45 | 70,81 | 65,40 | 69,84 | -1,80% | - |
| 14.05.2026 | 72,73 | 73,38 | 69,41 | 71,12 | -1,39% | 570,00 |
| 13.05.2026 | 71,55 | 73,98 | 69,77 | 72,12 | 1,71% | 20.081,00 |
| 12.05.2026 | 73,70 | 74,21 | 68,30 | 70,91 | -4,41% | 2.504,00 |
| 11.05.2026 | 72,83 | 79,67 | 69,64 | 74,18 | 11,83% | 1.919,00 |
| 08.05.2026 | 66,25 | 67,39 | 63,59 | 66,33 | 2,38% | 4.830,00 |
| 07.05.2026 | 63,35 | 66,56 | 63,06 | 64,79 | 2,39% | - |
| 06.05.2026 | 64,21 | 65,37 | 61,82 | 63,28 | -0,85% | - |
| 05.05.2026 | 62,43 | 64,41 | 62,28 | 63,82 | 2,59% | - |
| 04.05.2026 | 61,14 | 63,32 | 60,70 | 62,21 | 2,56% | - |
| 30.04.2026 | 59,86 | 61,58 | 59,64 | 60,66 | 1,27% | - |
| 29.04.2026 | 60,00 | 62,06 | 59,50 | 59,90 | -0,96% | 3,00 |
| 28.04.2026 | 63,50 | 64,96 | 60,20 | 60,48 | -4,03% | 200,00 |
| 27.04.2026 | 60,44 | 63,28 | 60,40 | 63,02 | 3,82% | - |
| 24.04.2026 | 59,50 | 61,28 | 58,46 | 60,70 | 1,57% | 200,00 |
| 23.04.2026 | 58,44 | 59,84 | 57,54 | 59,76 | 0,81% | - |
| 22.04.2026 | 59,58 | 60,40 | 58,74 | 59,28 | 0,95% | - |
| 21.04.2026 | 57,62 | 59,44 | 57,48 | 58,72 | 2,41% | - |
| 20.04.2026 | 56,06 | 57,82 | 55,68 | 57,34 | 0,39% | 292,00 |
| 17.04.2026 | 57,42 | 58,28 | 57,04 | 57,12 | -0,07% | 504,00 |
| 16.04.2026 | 54,84 | 57,16 | 54,76 | 57,16 | 4,08% | - |
| 15.04.2026 | 54,00 | 55,08 | 53,96 | 54,92 | 1,55% | 184,00 |
| 14.04.2026 | 53,54 | 54,26 | 53,22 | 54,08 | 0,90% | 80,00 |
| 13.04.2026 | 51,32 | 53,60 | 50,86 | 53,60 | 3,43% | 440,00 |
| 10.04.2026 | 51,28 | 52,12 | 51,16 | 51,82 | 1,13% | - |
| 09.04.2026 | 53,00 | 53,76 | 50,88 | 51,24 | -4,22% | 580,00 |
| 08.04.2026 | 55,46 | 56,10 | 53,06 | 53,50 | 0,49% | - |
| 07.04.2026 | 52,76 | 53,30 | 51,78 | 53,24 | -1,33% | - |
| 02.04.2026 | 51,76 | 53,96 | 50,55 | 53,96 | 2,62% | - |
| 01.04.2026 | 50,95 | 53,31 | 50,91 | 52,58 | 3,14% | - |
| 31.03.2026 | 50,04 | 51,04 | 49,37 | 50,98 | 2,41% | - |
| 30.03.2026 | 51,15 | 51,92 | 49,48 | 49,78 | -2,20% | 40,00 |
| 27.03.2026 | 53,76 | 53,91 | 50,56 | 50,90 | -5,23% | - |
| 26.03.2026 | 56,31 | 56,35 | 53,64 | 53,71 | -5,02% | 10,00 |
| 25.03.2026 | 56,55 | 57,63 | 56,27 | 56,55 | 0,30% | - |
| 24.03.2026 | 55,05 | 56,44 | 54,63 | 56,38 | 2,12% | - |
| 23.03.2026 | 53,26 | 56,28 | 52,98 | 55,21 | 1,98% | - |
| 20.03.2026 | 56,24 | 57,01 | 53,83 | 54,14 | -3,89% | 210,00 |
| 19.03.2026 | 55,93 | 56,57 | 54,21 | 56,33 | 0,86% | 320,00 |
| 18.03.2026 | 55,08 | 56,81 | 54,84 | 55,85 | 2,23% | - |
| 17.03.2026 | 54,03 | 55,86 | 53,71 | 54,63 | 0,63% | - |
| 16.03.2026 | 53,97 | 54,89 | 53,46 | 54,29 | 0,63% | - |
| 13.03.2026 | 52,73 | 54,29 | 52,53 | 53,95 | 1,95% | 702,00 |
| 12.03.2026 | 52,70 | 53,81 | 52,70 | 52,92 | -0,86% | 1.100,00 |
| 11.03.2026 | 52,57 | 54,06 | 52,32 | 53,38 | 1,66% | - |
| 10.03.2026 | 53,65 | 54,90 | 52,32 | 52,51 | -2,56% | 230,00 |
| 09.03.2026 | 51,00 | 54,07 | 50,85 | 53,89 | 3,38% | 1.940,00 |
| 06.03.2026 | 52,52 | 52,93 | 50,91 | 52,13 | -0,65% | - |
| 05.03.2026 | 52,45 | 54,08 | 51,91 | 52,47 | -0,74% | 24,00 |
| 04.03.2026 | 52,47 | 54,16 | 52,40 | 52,86 | -0,28% | - |
| 03.03.2026 | 54,92 | 54,93 | 52,41 | 53,01 | -5,15% | 732,00 |
| 02.03.2026 | 53,01 | 55,89 | 52,64 | 55,89 | 3,29% | - |
| 27.02.2026 | 54,67 | 56,36 | 52,95 | 54,11 | -13,92% | 900,00 |
| 26.02.2026 | 63,60 | 66,13 | 62,86 | 62,86 | 1,21% | - |
| 25.02.2026 | 58,00 | 62,61 | 58,00 | 62,11 | 8,02% | 702,00 |
| 24.02.2026 | 57,92 | 59,18 | 57,50 | 57,50 | -0,78% | - |
| 23.02.2026 | 61,73 | 62,22 | 57,95 | 57,95 | -7,18% | 308,00 |
| 20.02.2026 | 62,46 | 63,85 | 61,42 | 62,43 | 0,13% | - |
| 19.02.2026 | 61,31 | 62,35 | 60,74 | 62,35 | 0,97% | - |
| 18.02.2026 | 61,16 | 62,71 | 60,92 | 61,75 | 1,16% | - |
| 17.02.2026 | 61,68 | 62,08 | 60,24 | 61,04 | -1,66% | - |
| 16.02.2026 | 62,04 | 62,62 | 61,95 | 62,07 | 0,29% | 100,00 |
| 13.02.2026 | 59,48 | 63,29 | 59,19 | 61,89 | 3,84% | - |
| 12.02.2026 | 64,19 | 64,68 | 59,60 | 59,60 | -7,22% | - |
| 11.02.2026 | 61,70 | 64,34 | 60,50 | 64,24 | 3,80% | 160,00 |
| 10.02.2026 | 62,15 | 63,26 | 61,77 | 61,89 | -0,21% | - |
| 09.02.2026 | 60,02 | 63,15 | 58,78 | 62,02 | 3,35% | - |
| 06.02.2026 | 52,95 | 60,20 | 52,89 | 60,01 | 10,29% | 532,00 |
| 05.02.2026 | 56,62 | 57,07 | 54,09 | 54,41 | -4,29% | - |
| 04.02.2026 | 57,60 | 58,24 | 55,51 | 56,85 | -1,68% | 440,00 |
| 03.02.2026 | 59,35 | 60,38 | 56,74 | 57,82 | -2,86% | - |
| 02.02.2026 | 57,58 | 60,75 | 56,82 | 59,52 | 1,62% | - |
| 30.01.2026 | 60,30 | 60,71 | 58,38 | 58,57 | -3,29% | 532,00 |
| 29.01.2026 | 61,50 | 62,16 | 58,91 | 60,56 | -2,56% | 100,00 |
| 28.01.2026 | 62,45 | 63,21 | 61,92 | 62,15 | 1,45% | - |
| 27.01.2026 | 61,70 | 62,40 | 60,43 | 61,26 | 0,33% | 80,00 |
| 26.01.2026 | 58,24 | 61,40 | 57,87 | 61,06 | 3,42% | - |
| 23.01.2026 | 60,60 | 61,05 | 58,76 | 59,04 | -2,35% | - |
| 22.01.2026 | 61,44 | 63,15 | 60,34 | 60,46 | -1,26% | 440,00 |
| 21.01.2026 | 59,63 | 62,39 | 59,13 | 61,23 | 2,29% | - |
| 20.01.2026 | 60,88 | 61,48 | 58,96 | 59,86 | -2,49% | 80,00 |
| 19.01.2026 | 61,61 | 61,83 | 61,32 | 61,39 | -2,37% | - |
| 16.01.2026 | 62,96 | 63,58 | 62,25 | 62,88 | 1,09% | - |
| 15.01.2026 | 60,74 | 65,35 | 60,53 | 62,20 | 2,78% | 330,00 |
| 14.01.2026 | 64,61 | 65,31 | 60,52 | 60,52 | -6,08% | 180,00 |
| 13.01.2026 | 62,19 | 65,98 | 61,60 | 64,44 | 4,05% | 1.510,00 |
| 12.01.2026 | 56,86 | 62,18 | 56,86 | 61,93 | 8,02% | 1.030,00 |
| 09.01.2026 | 56,02 | 57,96 | 55,97 | 57,33 | 1,97% | 100,00 |
| 08.01.2026 | 58,01 | 58,38 | 55,50 | 56,22 | -4,19% | - |
| 07.01.2026 | 59,18 | 59,37 | 58,11 | 58,68 | -0,27% | 32,00 |