113,225€
-0,07%
Echtzeit-Aktienkurs Everpure Inc
Bid:
Ask:
Aktienkurse zur Everpure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 112,25 | 113,75 | 108,13 | 113,53 | 0,20% | 5.400,00 |
| 19.10.2026 | 112,68 | 116,15 | 112,53 | 113,30 | 2,67% | 1.708,00 |
| 16.10.2026 | 119,20 | 120,00 | 110,35 | 110,35 | -6,44% | 20,00 |
| 15.10.2026 | 124,05 | 124,05 | 114,30 | 117,95 | -6,98% | 710,00 |
| 14.10.2026 | 139,75 | 140,05 | 126,35 | 126,80 | -9,53% | 1.693,00 |
| 13.10.2026 | 136,60 | 140,15 | 134,80 | 140,15 | 1,26% | 14,00 |
| 12.10.2026 | 138,05 | 138,45 | 135,60 | 138,40 | 0,29% | 296,00 |
| 09.10.2026 | 136,00 | 138,05 | 134,10 | 138,00 | 2,60% | 50,00 |
| 08.10.2026 | 137,45 | 139,30 | 134,35 | 134,50 | -1,39% | 217,00 |
| 07.10.2026 | 131,15 | 136,40 | 128,80 | 136,40 | 4,40% | 4,00 |
| 06.10.2026 | 128,70 | 131,95 | 128,50 | 130,65 | 4,65% | 17,00 |
| 02.10.2026 | 119,35 | 124,85 | 117,40 | 124,85 | 4,83% | 91,00 |
| 01.10.2026 | 117,05 | 120,35 | 115,90 | 119,10 | 2,98% | - |
| 30.09.2026 | 114,75 | 116,20 | 113,55 | 115,65 | 0,83% | - |
| 29.09.2026 | 112,90 | 115,85 | 112,85 | 114,70 | 0,66% | 128,00 |
| 28.09.2026 | 108,50 | 114,60 | 107,50 | 113,95 | 3,59% | 718,00 |
| 25.09.2026 | 108,70 | 112,20 | 107,55 | 110,00 | 2,52% | 51,00 |
| 24.09.2026 | 101,25 | 114,10 | 99,96 | 107,30 | 11,86% | 364,00 |
| 23.09.2026 | 96,70 | 97,02 | 94,42 | 95,92 | 0,71% | 2,00 |
| 22.09.2026 | 98,42 | 99,28 | 94,22 | 95,24 | -2,64% | 66,00 |
| 21.09.2026 | 90,48 | 98,72 | 90,46 | 97,82 | 7,09% | 690,00 |
| 18.09.2026 | 91,20 | 93,56 | 89,14 | 91,34 | 0,91% | 707,00 |
| 17.09.2026 | 85,44 | 90,52 | 85,38 | 90,52 | 6,52% | 1.285,00 |
| 16.09.2026 | 83,78 | 85,26 | 83,46 | 84,98 | 1,60% | - |
| 15.09.2026 | 80,40 | 84,04 | 80,14 | 83,64 | 2,98% | - |
| 14.09.2026 | 83,64 | 83,78 | 80,38 | 81,22 | -3,72% | 60,00 |
| 11.09.2026 | 81,18 | 84,36 | 81,16 | 84,36 | 4,20% | - |
| 10.09.2026 | 82,00 | 83,00 | 80,96 | 80,96 | -8,31% | - |
| 09.09.2026 | 86,78 | 88,30 | 85,76 | 88,30 | 1,63% | - |
| 08.09.2026 | 87,12 | 88,30 | 85,18 | 86,88 | 0,02% | - |
| 07.09.2026 | 86,28 | 87,68 | 86,22 | 86,86 | 1,78% | - |
| 04.09.2026 | 84,06 | 85,34 | 83,22 | 85,34 | 1,69% | - |
| 03.09.2026 | 80,04 | 83,92 | 78,58 | 83,92 | 5,24% | - |
| 02.09.2026 | 80,68 | 80,88 | 79,40 | 79,74 | -0,94% | - |
| 01.09.2026 | 79,76 | 81,18 | 77,46 | 80,50 | 0,65% | 39,00 |
| 31.08.2026 | 80,02 | 81,66 | 78,94 | 79,98 | -0,97% | 91,00 |
| 28.08.2026 | 85,08 | 85,82 | 80,30 | 80,76 | -4,90% | 490,00 |
| 27.08.2026 | 94,76 | 96,20 | 82,46 | 84,92 | -8,27% | 100,00 |
| 26.08.2026 | 87,64 | 93,36 | 87,22 | 92,58 | 5,68% | - |
| 25.08.2026 | 85,76 | 89,28 | 85,76 | 87,60 | 1,62% | - |
| 24.08.2026 | 92,38 | 92,42 | 86,18 | 86,20 | -7,23% | 480,00 |
| 21.08.2026 | 93,64 | 94,66 | 91,96 | 92,92 | -1,61% | - |
| 20.08.2026 | 94,28 | 96,22 | 94,18 | 94,44 | -6,36% | - |
| 19.08.2026 | 99,54 | 101,00 | 99,48 | 100,85 | -0,64% | - |
| 18.08.2026 | 99,04 | 101,50 | 96,92 | 101,50 | 0,45% | - |
| 17.08.2026 | 101,80 | 102,25 | 100,05 | 101,05 | -1,22% | 752,00 |
| 14.08.2026 | 101,40 | 102,30 | 99,70 | 102,30 | 0,39% | 150,00 |
| 13.08.2026 | 95,72 | 102,55 | 95,20 | 101,90 | 5,73% | - |
| 12.08.2026 | 94,26 | 97,80 | 94,18 | 96,38 | 2,03% | 500,00 |
| 11.08.2026 | 88,86 | 94,46 | 86,56 | 94,46 | 11,26% | 540,00 |
| 10.08.2026 | 77,48 | 87,82 | 77,20 | 84,90 | 9,72% | 750,00 |
| 07.08.2026 | 75,58 | 77,38 | 75,36 | 77,38 | 9,36% | 100,00 |
| 06.08.2026 | 72,36 | 72,38 | 70,20 | 70,76 | -2,56% | - |
| 05.08.2026 | 72,80 | 74,22 | 71,80 | 72,62 | -0,71% | 100,00 |
| 04.08.2026 | 69,50 | 75,28 | 69,30 | 73,14 | 5,45% | 100,00 |
| 03.08.2026 | 67,14 | 69,84 | 65,70 | 69,36 | 3,15% | - |
| 31.07.2026 | 65,84 | 68,22 | 65,58 | 67,24 | 3,38% | 39,00 |
| 30.07.2026 | 60,38 | 65,30 | 60,36 | 65,04 | 7,43% | - |
| 29.07.2026 | 59,94 | 63,40 | 59,94 | 60,54 | -5,11% | - |
| 28.07.2026 | 64,92 | 65,06 | 60,04 | 63,80 | -2,00% | 120,00 |
| 27.07.2026 | 65,76 | 66,22 | 63,06 | 65,10 | -0,52% | - |
| 24.07.2026 | 65,84 | 66,24 | 64,78 | 65,44 | -0,24% | 900,00 |
| 23.07.2026 | 64,92 | 66,54 | 64,16 | 65,60 | 0,18% | - |
| 22.07.2026 | 64,76 | 65,48 | 63,56 | 65,48 | 0,74% | 6,00 |
| 21.07.2026 | 61,24 | 65,00 | 61,24 | 65,00 | 6,59% | - |
| 20.07.2026 | 60,24 | 62,00 | 60,22 | 60,98 | 0,53% | 90,00 |
| 17.07.2026 | 58,48 | 61,44 | 57,40 | 60,66 | 1,95% | - |
| 16.07.2026 | 61,44 | 61,44 | 59,08 | 59,50 | -3,75% | 90,00 |
| 15.07.2026 | 67,22 | 67,68 | 59,76 | 61,82 | -8,12% | - |
| 14.07.2026 | 65,74 | 68,28 | 65,72 | 67,28 | 2,16% | 100,00 |
| 13.07.2026 | 68,40 | 68,40 | 65,28 | 65,86 | -4,66% | - |
| 10.07.2026 | 68,86 | 71,56 | 68,82 | 69,08 | -2,46% | - |
| 09.07.2026 | 67,78 | 71,56 | 67,50 | 70,82 | 4,24% | - |
| 08.07.2026 | 67,70 | 68,68 | 66,26 | 67,94 | -0,38% | - |
| 07.07.2026 | 66,88 | 68,52 | 64,70 | 68,20 | 1,19% | 26,00 |
| 06.07.2026 | 64,26 | 68,70 | 64,24 | 67,40 | 5,78% | 29,00 |
| 03.07.2026 | 63,40 | 63,72 | 63,08 | 63,72 | -0,03% | 300,00 |
| 02.07.2026 | 67,46 | 67,54 | 63,04 | 63,74 | -5,93% | - |
| 01.07.2026 | 68,38 | 69,04 | 66,26 | 67,76 | -2,17% | 40,00 |
| 30.06.2026 | 63,24 | 69,26 | 62,76 | 69,26 | 9,38% | - |
| 29.06.2026 | 60,80 | 63,46 | 60,34 | 63,32 | 4,63% | - |
| 26.06.2026 | 61,32 | 61,62 | 60,18 | 60,52 | -3,51% | - |
| 25.06.2026 | 65,62 | 65,96 | 62,44 | 62,72 | -2,09% | - |
| 24.06.2026 | 63,32 | 65,12 | 62,70 | 64,06 | 0,63% | - |
| 23.06.2026 | 66,54 | 66,54 | 63,24 | 63,66 | -4,90% | 10,00 |
| 22.06.2026 | 64,56 | 67,40 | 64,56 | 66,94 | 3,78% | 56,00 |
| 19.06.2026 | 64,74 | 65,00 | 64,50 | 64,50 | -0,59% | 20,00 |
| 18.06.2026 | 64,36 | 64,88 | 63,20 | 64,88 | 3,25% | 20,00 |
| 17.06.2026 | 62,88 | 63,98 | 62,84 | 62,84 | -0,48% | - |
| 16.06.2026 | 64,20 | 65,02 | 63,14 | 63,14 | -1,93% | 40,00 |
| 15.06.2026 | 63,60 | 64,62 | 63,08 | 64,38 | 3,17% | 214,00 |
| 12.06.2026 | 59,76 | 62,62 | 59,12 | 62,40 | 5,26% | 10,00 |
| 11.06.2026 | 57,34 | 59,28 | 56,62 | 59,28 | 2,81% | 2.410,00 |
| 10.06.2026 | 59,56 | 60,48 | 57,38 | 57,66 | -4,50% | 270,00 |
| 09.06.2026 | 63,76 | 64,72 | 58,18 | 60,38 | -5,06% | 30,00 |
| 08.06.2026 | 61,34 | 64,62 | 61,34 | 63,60 | 1,02% | - |
| 05.06.2026 | 67,22 | 67,22 | 62,38 | 62,96 | -7,95% | 350,00 |
| 04.06.2026 | 67,88 | 68,40 | 66,06 | 68,40 | -1,50% | 180,00 |
| 03.06.2026 | 70,58 | 71,84 | 68,90 | 69,44 | -1,95% | 60,00 |
| 02.06.2026 | 71,20 | 73,14 | 70,40 | 70,82 | -2,16% | 2.084,00 |