1,339€
6,95%
Echtzeit-Aktienkurs FRACTAL GAMING GROUP AB
Bid:
Ask:
Aktienkurse zur FRACTAL GAMING GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 1,29 | 1,35 | 1,28 | 1,34 | 4,19% | - |
| 17.08.2026 | 1,30 | 1,30 | 1,28 | 1,29 | -0,46% | - |
| 14.08.2026 | 1,30 | 1,35 | 1,29 | 1,29 | -0,23% | - |
| 13.08.2026 | 1,30 | 1,30 | 1,25 | 1,30 | 0,54% | - |
| 12.08.2026 | 1,30 | 1,30 | 1,28 | 1,29 | 0,08% | - |
| 11.08.2026 | 1,35 | 1,37 | 1,29 | 1,29 | -3,88% | - |
| 10.08.2026 | 1,33 | 1,35 | 1,31 | 1,34 | 3,95% | - |
| 07.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,46% | - |
| 06.08.2026 | 1,29 | 1,31 | 1,29 | 1,30 | 0,70% | - |
| 05.08.2026 | 1,32 | 1,32 | 1,28 | 1,29 | -1,83% | - |
| 04.08.2026 | 1,32 | 1,32 | 1,29 | 1,31 | -0,38% | - |
| 03.08.2026 | 1,31 | 1,33 | 1,29 | 1,32 | 2,09% | - |
| 31.07.2026 | 1,31 | 1,31 | 1,28 | 1,29 | -0,85% | - |
| 30.07.2026 | 1,29 | 1,31 | 1,28 | 1,30 | -0,23% | - |
| 29.07.2026 | 1,28 | 1,31 | 1,28 | 1,30 | 0,93% | - |
| 28.07.2026 | 1,30 | 1,31 | 1,28 | 1,29 | 1,97% | - |
| 27.07.2026 | 1,32 | 1,32 | 1,27 | 1,27 | -1,94% | - |
| 24.07.2026 | 1,27 | 1,30 | 1,27 | 1,29 | 1,73% | - |
| 23.07.2026 | 1,25 | 1,30 | 1,25 | 1,27 | -1,63% | - |
| 22.07.2026 | 1,28 | 1,29 | 1,27 | 1,29 | 1,26% | - |
| 21.07.2026 | 1,27 | 1,29 | 1,27 | 1,27 | 3,92% | - |
| 20.07.2026 | 1,29 | 1,31 | 1,23 | 1,23 | -5,55% | - |
| 17.07.2026 | 1,27 | 1,32 | 1,27 | 1,30 | 0,78% | - |
| 16.07.2026 | 1,29 | 1,30 | 1,27 | 1,29 | 0,39% | - |
| 15.07.2026 | 1,28 | 1,31 | 1,27 | 1,28 | 0,47% | - |
| 14.07.2026 | 1,27 | 1,28 | 1,26 | 1,28 | 0,63% | - |
| 13.07.2026 | 1,27 | 1,31 | 1,26 | 1,27 | -0,16% | - |
| 10.07.2026 | 1,29 | 1,29 | 1,27 | 1,27 | -1,70% | - |
| 09.07.2026 | 1,30 | 1,31 | 1,26 | 1,29 | 0,08% | - |
| 08.07.2026 | 1,28 | 1,30 | 1,27 | 1,29 | 0,70% | - |
| 07.07.2026 | 1,29 | 1,31 | 1,27 | 1,28 | -1,16% | - |
| 06.07.2026 | 1,30 | 1,30 | 1,28 | 1,30 | -0,31% | - |
| 03.07.2026 | 1,30 | 1,33 | 1,28 | 1,30 | 1,40% | - |
| 02.07.2026 | 1,27 | 1,31 | 1,26 | 1,28 | 1,10% | - |
| 01.07.2026 | 1,28 | 1,33 | 1,25 | 1,27 | -1,01% | - |
| 30.06.2026 | 1,28 | 1,32 | 1,26 | 1,28 | 1,34% | - |
| 29.06.2026 | 1,30 | 1,30 | 1,26 | 1,27 | -1,17% | - |
| 26.06.2026 | 1,27 | 1,32 | 1,27 | 1,28 | -2,21% | - |
| 25.06.2026 | 1,30 | 1,33 | 1,25 | 1,31 | 1,16% | - |
| 24.06.2026 | 1,26 | 1,31 | 1,26 | 1,30 | 0,47% | - |
| 23.06.2026 | 1,27 | 1,31 | 1,26 | 1,29 | 0,23% | - |
| 22.06.2026 | 1,30 | 1,34 | 1,27 | 1,29 | 2,06% | - |
| 19.06.2026 | 1,30 | 1,31 | 1,26 | 1,26 | -3,45% | - |
| 18.06.2026 | 1,32 | 1,33 | 1,29 | 1,31 | -0,53% | - |
| 17.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 16.06.2026 | 1,30 | 1,33 | 1,27 | 1,30 | 0,77% | - |
| 15.06.2026 | 1,33 | 1,33 | 1,27 | 1,29 | -0,23% | - |
| 12.06.2026 | 1,32 | 1,32 | 1,26 | 1,30 | -2,19% | - |
| 11.06.2026 | 1,26 | 1,32 | 1,25 | 1,32 | 5,75% | - |
| 10.06.2026 | 1,29 | 1,30 | 1,25 | 1,25 | -3,25% | - |
| 09.06.2026 | 1,29 | 1,31 | 1,26 | 1,29 | 0,54% | - |
| 08.06.2026 | 1,26 | 1,32 | 1,26 | 1,29 | 0,31% | - |
| 05.06.2026 | 1,29 | 1,32 | 1,28 | 1,28 | 0,47% | - |
| 04.06.2026 | 1,28 | 1,31 | 1,28 | 1,28 | -0,08% | - |
| 03.06.2026 | 1,29 | 1,30 | 1,28 | 1,28 | -1,31% | - |
| 02.06.2026 | 1,30 | 1,31 | 1,29 | 1,30 | -0,23% | - |
| 01.06.2026 | 1,29 | 1,31 | 1,29 | 1,30 | 0,62% | - |
| 29.05.2026 | 1,31 | 1,32 | 1,29 | 1,29 | -0,92% | - |
| 28.05.2026 | 1,28 | 1,32 | 1,27 | 1,30 | 1,24% | - |
| 27.05.2026 | 1,33 | 1,33 | 1,28 | 1,29 | -2,80% | - |
| 26.05.2026 | 1,33 | 1,34 | 1,29 | 1,32 | -0,53% | - |
| 25.05.2026 | 1,29 | 1,33 | 1,28 | 1,33 | 4,31% | - |
| 22.05.2026 | 1,32 | 1,32 | 1,27 | 1,28 | -3,41% | 10.800,00 |
| 21.05.2026 | 1,28 | 1,33 | 1,27 | 1,32 | 2,64% | - |
| 20.05.2026 | 1,28 | 1,29 | 1,27 | 1,29 | 1,58% | - |
| 19.05.2026 | 1,28 | 1,30 | 1,27 | 1,27 | -1,86% | - |
| 18.05.2026 | 1,28 | 1,31 | 1,27 | 1,29 | 0,62% | - |
| 15.05.2026 | 1,30 | 1,31 | 1,27 | 1,28 | -2,88% | - |
| 14.05.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,92% | - |
| 13.05.2026 | 1,30 | 1,31 | 1,28 | 1,31 | 0,85% | - |
| 12.05.2026 | 1,28 | 1,32 | 1,27 | 1,30 | 0,93% | - |
| 11.05.2026 | 1,29 | 1,34 | 1,28 | 1,29 | -0,39% | - |
| 08.05.2026 | 1,30 | 1,32 | 1,23 | 1,29 | -0,62% | - |
| 07.05.2026 | 1,35 | 1,35 | 1,23 | 1,30 | -3,85% | - |
| 06.05.2026 | 1,30 | 1,36 | 1,26 | 1,35 | 4,65% | - |
| 05.05.2026 | 1,38 | 1,45 | 1,28 | 1,29 | -6,39% | - |
| 04.05.2026 | 1,44 | 1,45 | 1,36 | 1,38 | -3,84% | - |
| 30.04.2026 | 1,38 | 1,45 | 1,37 | 1,43 | 3,09% | - |
| 29.04.2026 | 1,45 | 1,52 | 1,39 | 1,39 | -3,67% | - |
| 28.04.2026 | 1,50 | 1,53 | 1,43 | 1,44 | -3,93% | - |
| 27.04.2026 | 1,52 | 1,54 | 1,45 | 1,50 | -1,44% | - |
| 24.04.2026 | 1,59 | 1,69 | 1,50 | 1,52 | -3,85% | - |
| 23.04.2026 | 1,66 | 1,67 | 1,56 | 1,59 | -5,03% | - |
| 22.04.2026 | 1,67 | 1,72 | 1,61 | 1,67 | 0,91% | - |
| 21.04.2026 | 1,75 | 1,75 | 1,65 | 1,65 | -4,78% | - |
| 20.04.2026 | 1,74 | 1,78 | 1,68 | 1,74 | 1,11% | - |
| 17.04.2026 | 1,78 | 1,79 | 1,72 | 1,72 | -1,04% | - |
| 16.04.2026 | 1,79 | 1,80 | 1,72 | 1,74 | -2,80% | - |
| 15.04.2026 | 1,68 | 1,79 | 1,61 | 1,79 | 6,44% | - |
| 14.04.2026 | 1,69 | 1,71 | 1,65 | 1,68 | -0,71% | - |
| 13.04.2026 | 1,64 | 1,69 | 1,62 | 1,69 | 1,08% | - |
| 10.04.2026 | 1,65 | 1,71 | 1,62 | 1,67 | 1,15% | - |
| 09.04.2026 | 1,65 | 1,66 | 1,59 | 1,65 | -0,36% | - |
| 08.04.2026 | 1,66 | 1,73 | 1,54 | 1,66 | 2,53% | - |
| 07.04.2026 | 1,65 | 1,65 | 1,53 | 1,62 | -1,88% | - |
| 02.04.2026 | 1,57 | 1,66 | 1,54 | 1,65 | 3,45% | - |
| 01.04.2026 | 1,64 | 1,67 | 1,56 | 1,59 | -2,27% | - |
| 31.03.2026 | 1,59 | 1,63 | 1,50 | 1,63 | 3,23% | - |
| 30.03.2026 | 1,54 | 1,61 | 1,54 | 1,58 | 3,27% | - |
| 27.03.2026 | 1,49 | 1,57 | 1,49 | 1,53 | 2,68% | - |