2,771SEK
0,03%
Echtzeit-Aktienkurs AcouSort AB
Bid:
Ask:
Aktienkurse zur AcouSort AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 2,79 | 2,98 | 2,50 | 2,77 | -7,05% | 114.370,00 |
| 24.08.2026 | 2,94 | 3,11 | 2,85 | 2,98 | -2,61% | 54.640,00 |
| 21.08.2026 | 2,87 | 3,12 | 2,77 | 3,06 | -2,86% | 45.834,00 |
| 20.08.2026 | 2,80 | 3,26 | 2,76 | 3,15 | 1,94% | 13.142,00 |
| 19.08.2026 | 2,95 | 3,11 | 2,66 | 3,09 | -2,22% | 8.899,00 |
| 18.08.2026 | 2,93 | 3,22 | 2,93 | 3,16 | 0,00% | 7.564,00 |
| 17.08.2026 | 3,05 | 3,20 | 2,88 | 3,16 | 2,60% | 21.957,00 |
| 14.08.2026 | 3,29 | 3,29 | 2,93 | 3,08 | -6,67% | 34.654,00 |
| 13.08.2026 | 3,36 | 3,36 | 3,29 | 3,30 | -2,37% | 7.105,00 |
| 12.08.2026 | 3,39 | 3,39 | 3,30 | 3,38 | -5,59% | 26.103,00 |
| 11.08.2026 | 3,30 | 3,63 | 3,30 | 3,58 | 3,77% | 7.932,00 |
| 10.08.2026 | 3,50 | 3,63 | 3,30 | 3,45 | 0,00% | 11.716,00 |
| 07.08.2026 | 3,30 | 3,55 | 3,30 | 3,45 | -1,99% | 9.940,00 |
| 06.08.2026 | 3,62 | 3,62 | 3,31 | 3,52 | -3,30% | 12.332,00 |
| 05.08.2026 | 3,39 | 3,64 | 3,28 | 3,64 | 7,37% | 6.203,00 |
| 04.08.2026 | 3,33 | 3,39 | 3,29 | 3,39 | -1,17% | 17.047,00 |
| 03.08.2026 | 3,45 | 3,67 | 3,36 | 3,43 | -2,83% | 16.762,00 |
| 31.07.2026 | 3,56 | 3,70 | 3,39 | 3,53 | 1,44% | 41.295,00 |
| 30.07.2026 | 3,36 | 3,59 | 3,33 | 3,48 | -3,87% | 14.718,00 |
| 29.07.2026 | 3,37 | 3,68 | 3,36 | 3,62 | 1,97% | 24.155,00 |
| 28.07.2026 | 3,47 | 3,65 | 3,37 | 3,55 | -0,84% | 10.204,00 |
| 27.07.2026 | 3,55 | 3,69 | 3,30 | 3,58 | -3,76% | 11.776,00 |
| 24.07.2026 | 3,55 | 3,72 | 3,33 | 3,72 | 4,79% | 5.945,00 |
| 23.07.2026 | 3,43 | 3,67 | 3,39 | 3,55 | -0,56% | 11.375,00 |
| 22.07.2026 | 3,72 | 3,72 | 3,31 | 3,57 | -2,46% | 42.937,00 |
| 21.07.2026 | 3,73 | 3,73 | 3,25 | 3,66 | 1,95% | 15.875,00 |
| 20.07.2026 | 3,69 | 3,69 | 3,22 | 3,59 | 6,21% | 5.719,00 |
| 17.07.2026 | 3,42 | 3,74 | 3,19 | 3,38 | -6,63% | 23.675,00 |
| 16.07.2026 | 3,13 | 3,71 | 3,13 | 3,62 | -0,28% | 22.083,00 |
| 15.07.2026 | 3,85 | 3,85 | 3,32 | 3,63 | -0,82% | 5.645,00 |
| 14.07.2026 | 3,63 | 3,86 | 3,63 | 3,66 | -5,18% | 6.991,00 |
| 13.07.2026 | 3,71 | 3,87 | 3,57 | 3,86 | 2,93% | 17.273,00 |
| 10.07.2026 | 3,59 | 3,78 | 3,58 | 3,75 | -1,83% | 25.084,00 |
| 09.07.2026 | 3,84 | 3,84 | 3,60 | 3,82 | 0,00% | 12.027,00 |
| 08.07.2026 | 3,72 | 3,87 | 3,64 | 3,82 | -1,55% | 18.198,00 |
| 07.07.2026 | 3,71 | 3,88 | 3,70 | 3,88 | 0,78% | 13.069,00 |
| 06.07.2026 | 3,70 | 3,85 | 3,70 | 3,85 | 1,58% | 2.233,00 |
| 03.07.2026 | 3,75 | 3,82 | 3,70 | 3,79 | -3,56% | 11.313,00 |
| 02.07.2026 | 3,93 | 4,10 | 3,73 | 3,93 | 0,00% | 14.382,00 |
| 01.07.2026 | 3,77 | 3,94 | 3,59 | 3,93 | 4,24% | 33.213,00 |
| 30.06.2026 | 3,79 | 3,79 | 3,52 | 3,77 | -1,31% | 16.874,00 |
| 29.06.2026 | 3,96 | 3,96 | 3,67 | 3,82 | -4,50% | 37.495,00 |
| 26.06.2026 | 3,66 | 4,00 | 3,46 | 4,00 | 6,95% | 35.439,00 |
| 25.06.2026 | 4,00 | 4,00 | 3,60 | 3,74 | -6,03% | 38.452,00 |
| 24.06.2026 | 4,03 | 4,03 | 3,82 | 3,98 | -0,75% | 12.145,00 |
| 23.06.2026 | 4,01 | 4,01 | 3,82 | 4,01 | -0,50% | 13.469,00 |
| 22.06.2026 | 4,18 | 4,18 | 3,76 | 4,03 | -3,59% | 13.284,00 |
| 18.06.2026 | 4,24 | 4,24 | 3,16 | 4,18 | -1,42% | 16.219,00 |
| 17.06.2026 | 4,02 | 4,25 | 4,02 | 4,24 | -1,62% | 20.221,00 |
| 16.06.2026 | 4,39 | 4,39 | 4,01 | 4,31 | 2,38% | 31.449,00 |
| 15.06.2026 | 4,30 | 4,50 | 3,90 | 4,21 | -0,24% | 51.622,00 |
| 12.06.2026 | 4,26 | 4,35 | 4,10 | 4,22 | 1,93% | 3.308,00 |
| 11.06.2026 | 4,49 | 4,49 | 4,06 | 4,14 | -6,76% | 22.201,00 |
| 10.06.2026 | 4,53 | 4,53 | 4,17 | 4,44 | -1,99% | 16.279,00 |
| 09.06.2026 | 4,39 | 4,62 | 4,11 | 4,53 | 3,19% | 18.265,00 |
| 08.06.2026 | 4,53 | 4,53 | 4,30 | 4,39 | -6,20% | 12.606,00 |
| 05.06.2026 | 4,80 | 4,80 | 4,36 | 4,68 | -2,70% | 25.675,00 |
| 04.06.2026 | 4,87 | 4,89 | 4,51 | 4,81 | -1,03% | 49.946,00 |
| 03.06.2026 | 4,64 | 5,16 | 4,39 | 4,86 | 4,74% | 120.597,00 |
| 02.06.2026 | 4,90 | 4,90 | 4,51 | 4,64 | -1,07% | 13.799,00 |
| 01.06.2026 | 4,60 | 5,00 | 4,51 | 4,69 | 4,22% | 53.125,00 |
| 29.05.2026 | 4,47 | 4,50 | 4,21 | 4,50 | 3,21% | 37.180,00 |
| 28.05.2026 | 4,34 | 4,37 | 4,22 | 4,36 | 0,46% | 15.136,00 |
| 27.05.2026 | 4,34 | 4,34 | 3,90 | 4,34 | -1,14% | 112.311,00 |
| 26.05.2026 | 4,27 | 4,73 | 4,18 | 4,39 | -4,57% | 33.320,00 |
| 25.05.2026 | 4,61 | 4,82 | 4,00 | 4,60 | -4,56% | 72.242,00 |
| 22.05.2026 | 4,85 | 5,00 | 4,61 | 4,82 | -3,41% | 90.165,00 |
| 21.05.2026 | 4,88 | 5,00 | 4,76 | 4,99 | 1,84% | 51.056,00 |
| 20.05.2026 | 4,85 | 4,90 | 4,76 | 4,90 | 0,62% | 18.972,00 |
| 19.05.2026 | 4,73 | 4,88 | 4,67 | 4,87 | -0,20% | 8.372,00 |
| 18.05.2026 | 4,50 | 4,90 | 4,50 | 4,88 | 1,88% | 29.521,00 |
| 15.05.2026 | 4,36 | 4,95 | 4,26 | 4,79 | 8,62% | 98.719,00 |
| 13.05.2026 | 3,98 | 4,44 | 3,98 | 4,41 | 12,50% | 55.680,00 |
| 12.05.2026 | 3,97 | 3,97 | 3,76 | 3,92 | 3,16% | 23.252,00 |
| 11.05.2026 | 3,67 | 3,98 | 3,65 | 3,80 | -1,04% | 20.425,00 |
| 08.05.2026 | 3,95 | 4,04 | 3,67 | 3,84 | -1,54% | 31.413,00 |
| 07.05.2026 | 3,94 | 3,94 | 3,84 | 3,90 | -1,02% | 13.323,00 |
| 06.05.2026 | 3,94 | 3,94 | 3,69 | 3,94 | 3,41% | 17.506,00 |
| 05.05.2026 | 3,81 | 4,16 | 3,70 | 3,81 | -1,30% | 55.747,00 |
| 04.05.2026 | 3,68 | 3,86 | 3,51 | 3,86 | -2,03% | 68.466,00 |
| 30.04.2026 | 3,83 | 4,03 | 3,75 | 3,94 | -2,72% | 33.416,00 |
| 29.04.2026 | 3,93 | 4,29 | 3,80 | 4,05 | 3,05% | 68.001,00 |
| 28.04.2026 | 3,93 | 3,94 | 3,64 | 3,93 | -1,75% | 5.170,00 |
| 27.04.2026 | 3,69 | 4,30 | 3,50 | 4,00 | 3,09% | 40.942,00 |
| 24.04.2026 | 4,00 | 4,00 | 3,66 | 3,88 | -3,00% | 41.456,00 |
| 23.04.2026 | 3,27 | 4,00 | 3,06 | 4,00 | 22,32% | 50.641,00 |
| 22.04.2026 | 3,08 | 3,66 | 2,95 | 3,27 | 7,21% | 85.383,00 |
| 21.04.2026 | 3,05 | 3,09 | 2,95 | 3,05 | -3,79% | 24.539,00 |
| 20.04.2026 | 3,06 | 3,17 | 2,90 | 3,17 | 2,26% | 34.331,00 |
| 17.04.2026 | 3,30 | 3,30 | 3,03 | 3,10 | -5,49% | 52.882,00 |
| 16.04.2026 | 2,92 | 3,49 | 2,87 | 3,28 | 9,70% | 153.561,00 |
| 15.04.2026 | 3,00 | 3,09 | 2,76 | 2,99 | -1,64% | 230.966,00 |
| 14.04.2026 | 2,73 | 3,04 | 2,73 | 3,04 | 8,57% | 20.085,00 |
| 13.04.2026 | 2,77 | 2,92 | 2,72 | 2,80 | -3,45% | 32.557,00 |
| 10.04.2026 | 2,87 | 2,90 | 2,81 | 2,90 | 2,84% | 36.327,00 |
| 09.04.2026 | 2,90 | 2,90 | 2,70 | 2,82 | -2,42% | 38.942,00 |
| 08.04.2026 | 3,08 | 3,08 | 2,83 | 2,89 | -0,34% | 14.347,00 |
| 07.04.2026 | 2,91 | 3,19 | 2,90 | 2,90 | -4,92% | 20.946,00 |
| 02.04.2026 | 3,05 | 3,09 | 2,79 | 3,05 | 3,74% | 19.012,00 |
| 01.04.2026 | 2,99 | 2,99 | 2,71 | 2,94 | 3,16% | 32.093,00 |