3,663SEK
-13,61%
Echtzeit-Aktienkurs AcouSort AB
Bid:
Ask:
Aktienkurse zur AcouSort AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 4,02 | 4,25 | 4,02 | 4,24 | -1,62% | 20.221,00 |
| 16.06.2026 | 4,39 | 4,39 | 4,01 | 4,31 | 2,38% | 31.449,00 |
| 15.06.2026 | 4,30 | 4,50 | 3,90 | 4,21 | -0,24% | 51.622,00 |
| 12.06.2026 | 4,26 | 4,35 | 4,10 | 4,22 | 1,93% | 3.308,00 |
| 11.06.2026 | 4,49 | 4,49 | 4,06 | 4,14 | -6,76% | 22.201,00 |
| 10.06.2026 | 4,53 | 4,53 | 4,17 | 4,44 | -1,99% | 16.279,00 |
| 09.06.2026 | 4,39 | 4,62 | 4,11 | 4,53 | 3,19% | 18.265,00 |
| 08.06.2026 | 4,53 | 4,53 | 4,30 | 4,39 | -6,20% | 12.606,00 |
| 05.06.2026 | 4,80 | 4,80 | 4,36 | 4,68 | -2,70% | 25.675,00 |
| 04.06.2026 | 4,87 | 4,89 | 4,51 | 4,81 | -1,03% | 49.946,00 |
| 03.06.2026 | 4,64 | 5,16 | 4,39 | 4,86 | 4,74% | 120.597,00 |
| 02.06.2026 | 4,90 | 4,90 | 4,51 | 4,64 | -1,07% | 13.799,00 |
| 01.06.2026 | 4,60 | 5,00 | 4,51 | 4,69 | 4,22% | 53.125,00 |
| 29.05.2026 | 4,47 | 4,50 | 4,21 | 4,50 | 3,21% | 37.180,00 |
| 28.05.2026 | 4,34 | 4,37 | 4,22 | 4,36 | 0,46% | 15.136,00 |
| 27.05.2026 | 4,34 | 4,34 | 3,90 | 4,34 | -1,14% | 112.311,00 |
| 26.05.2026 | 4,27 | 4,73 | 4,18 | 4,39 | -4,57% | 33.320,00 |
| 25.05.2026 | 4,61 | 4,82 | 4,00 | 4,60 | -4,56% | 72.242,00 |
| 22.05.2026 | 4,85 | 5,00 | 4,61 | 4,82 | -3,41% | 90.165,00 |
| 21.05.2026 | 4,88 | 5,00 | 4,76 | 4,99 | 1,84% | 51.056,00 |
| 20.05.2026 | 4,85 | 4,90 | 4,76 | 4,90 | 0,62% | 18.972,00 |
| 19.05.2026 | 4,73 | 4,88 | 4,67 | 4,87 | -0,20% | 8.372,00 |
| 18.05.2026 | 4,50 | 4,90 | 4,50 | 4,88 | 1,88% | 29.521,00 |
| 15.05.2026 | 4,36 | 4,95 | 4,26 | 4,79 | 8,62% | 98.719,00 |
| 13.05.2026 | 3,98 | 4,44 | 3,98 | 4,41 | 12,50% | 55.680,00 |
| 12.05.2026 | 3,97 | 3,97 | 3,76 | 3,92 | 3,16% | 23.252,00 |
| 11.05.2026 | 3,67 | 3,98 | 3,65 | 3,80 | -1,04% | 20.425,00 |
| 08.05.2026 | 3,95 | 4,04 | 3,67 | 3,84 | -1,54% | 31.413,00 |
| 07.05.2026 | 3,94 | 3,94 | 3,84 | 3,90 | -1,02% | 13.323,00 |
| 06.05.2026 | 3,94 | 3,94 | 3,69 | 3,94 | 3,41% | 17.506,00 |
| 05.05.2026 | 3,81 | 4,16 | 3,70 | 3,81 | -1,30% | 55.747,00 |
| 04.05.2026 | 3,68 | 3,86 | 3,51 | 3,86 | -2,03% | 68.466,00 |
| 30.04.2026 | 3,83 | 4,03 | 3,75 | 3,94 | -2,72% | 33.416,00 |
| 29.04.2026 | 3,93 | 4,29 | 3,80 | 4,05 | 3,05% | 68.001,00 |
| 28.04.2026 | 3,93 | 3,94 | 3,64 | 3,93 | -1,75% | 5.170,00 |
| 27.04.2026 | 3,69 | 4,30 | 3,50 | 4,00 | 3,09% | 40.942,00 |
| 24.04.2026 | 4,00 | 4,00 | 3,66 | 3,88 | -3,00% | 41.456,00 |
| 23.04.2026 | 3,27 | 4,00 | 3,06 | 4,00 | 22,32% | 50.641,00 |
| 22.04.2026 | 3,08 | 3,66 | 2,95 | 3,27 | 7,21% | 85.383,00 |
| 21.04.2026 | 3,05 | 3,09 | 2,95 | 3,05 | -3,79% | 24.539,00 |
| 20.04.2026 | 3,06 | 3,17 | 2,90 | 3,17 | 2,26% | 34.331,00 |
| 17.04.2026 | 3,30 | 3,30 | 3,03 | 3,10 | -5,49% | 52.882,00 |
| 16.04.2026 | 2,92 | 3,49 | 2,87 | 3,28 | 9,70% | 153.561,00 |
| 15.04.2026 | 3,00 | 3,09 | 2,76 | 2,99 | -1,64% | 230.966,00 |
| 14.04.2026 | 2,73 | 3,04 | 2,73 | 3,04 | 8,57% | 20.085,00 |
| 13.04.2026 | 2,77 | 2,92 | 2,72 | 2,80 | -3,45% | 32.557,00 |
| 10.04.2026 | 2,87 | 2,90 | 2,81 | 2,90 | 2,84% | 36.327,00 |
| 09.04.2026 | 2,90 | 2,90 | 2,70 | 2,82 | -2,42% | 38.942,00 |
| 08.04.2026 | 3,08 | 3,08 | 2,83 | 2,89 | -0,34% | 14.347,00 |
| 07.04.2026 | 2,91 | 3,19 | 2,90 | 2,90 | -4,92% | 20.946,00 |
| 02.04.2026 | 3,05 | 3,09 | 2,79 | 3,05 | 3,74% | 19.012,00 |
| 01.04.2026 | 2,99 | 2,99 | 2,71 | 2,94 | 3,16% | 32.093,00 |
| 31.03.2026 | 2,95 | 2,96 | 2,82 | 2,85 | -3,06% | 31.505,00 |
| 30.03.2026 | 2,89 | 2,95 | 2,82 | 2,94 | -0,68% | 20.211,00 |
| 27.03.2026 | 2,98 | 2,98 | 2,85 | 2,96 | -0,67% | 17.051,00 |
| 26.03.2026 | 3,29 | 3,29 | 2,95 | 2,98 | -9,42% | 67.563,00 |
| 25.03.2026 | 2,70 | 3,29 | 2,70 | 3,29 | 22,30% | 58.545,00 |
| 24.03.2026 | 2,65 | 2,77 | 2,61 | 2,69 | -3,58% | 20.141,00 |
| 23.03.2026 | 2,99 | 2,99 | 2,65 | 2,79 | -1,76% | 18.578,00 |
| 20.03.2026 | 2,75 | 2,93 | 2,58 | 2,84 | -1,39% | 500.420,00 |
| 19.03.2026 | 3,23 | 3,23 | 2,76 | 2,88 | -9,43% | 41.952,00 |
| 18.03.2026 | 3,23 | 3,23 | 2,94 | 3,18 | -0,62% | 63.183,00 |
| 17.03.2026 | 2,90 | 3,20 | 2,85 | 3,20 | 9,22% | 47.926,00 |
| 16.03.2026 | 2,92 | 3,26 | 2,74 | 2,93 | 0,34% | 79.904,00 |
| 13.03.2026 | 2,89 | 3,17 | 2,80 | 2,92 | 1,39% | 83.669,00 |
| 12.03.2026 | 2,94 | 2,94 | 2,49 | 2,88 | -1,71% | 81.326,00 |
| 11.03.2026 | 2,56 | 3,19 | 2,44 | 2,93 | 27,39% | 322.550,00 |
| 10.03.2026 | 2,39 | 2,40 | 2,25 | 2,30 | -0,43% | 22.857,00 |
| 09.03.2026 | 2,28 | 2,31 | 2,28 | 2,31 | 4,05% | 3.000,00 |
| 06.03.2026 | 2,17 | 2,27 | 2,14 | 2,22 | -2,20% | 15.944,00 |
| 05.03.2026 | 2,24 | 2,33 | 2,11 | 2,27 | -0,44% | 13.778,00 |
| 04.03.2026 | 2,19 | 2,28 | 2,19 | 2,28 | 0,44% | 2.243,00 |
| 03.03.2026 | 2,30 | 2,33 | 2,14 | 2,27 | -4,22% | 8.126,00 |
| 02.03.2026 | 2,40 | 2,60 | 2,14 | 2,37 | -3,66% | 44.695,00 |
| 27.02.2026 | 2,49 | 2,49 | 2,36 | 2,46 | 1,23% | 13.677,00 |
| 26.02.2026 | 2,35 | 2,61 | 2,35 | 2,43 | -5,08% | 43.034,00 |
| 25.02.2026 | 2,56 | 2,76 | 2,30 | 2,56 | -0,78% | 99.404,00 |
| 24.02.2026 | 2,52 | 2,99 | 2,52 | 2,58 | -3,01% | 13.267,00 |
| 23.02.2026 | 3,27 | 3,27 | 2,66 | 2,66 | -1,12% | 12.095,00 |
| 20.02.2026 | 2,53 | 2,72 | 2,53 | 2,69 | -3,93% | 3.701,00 |
| 19.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | 1.000,00 |
| 18.02.2026 | 2,60 | 2,90 | 2,42 | 2,78 | -5,12% | 49.940,00 |
| 17.02.2026 | 3,03 | 3,03 | 2,63 | 2,93 | -3,62% | 61.185,00 |
| 16.02.2026 | 2,84 | 3,70 | 2,84 | 3,04 | 16,03% | 71.503,00 |
| 13.02.2026 | 2,44 | 2,90 | 2,44 | 2,62 | -0,76% | 43.235,00 |
| 12.02.2026 | 2,40 | 3,00 | 2,40 | 2,64 | 3,13% | 19.620,00 |
| 11.02.2026 | 2,58 | 2,58 | 2,45 | 2,56 | -0,39% | 8.612,00 |
| 10.02.2026 | 2,20 | 2,75 | 2,20 | 2,57 | 20,09% | 56.248,00 |
| 09.02.2026 | 2,24 | 2,31 | 2,06 | 2,14 | -4,46% | 30.987,00 |
| 06.02.2026 | 2,37 | 2,37 | 2,03 | 2,24 | 5,16% | 41.262,00 |
| 05.02.2026 | 2,35 | 2,38 | 2,13 | 2,13 | -6,17% | 44.794,00 |
| 04.02.2026 | 2,26 | 2,44 | 2,13 | 2,27 | 3,18% | 46.938,00 |
| 03.02.2026 | 2,47 | 2,51 | 2,19 | 2,20 | -10,93% | 64.094,00 |
| 02.02.2026 | 2,83 | 2,83 | 2,39 | 2,47 | -6,08% | 59.683,00 |
| 30.01.2026 | 2,63 | 2,84 | 2,52 | 2,63 | 0,00% | 27.502,00 |
| 29.01.2026 | 2,62 | 2,63 | 2,55 | 2,63 | -2,23% | 6.149,00 |
| 27.01.2026 | 2,87 | 2,87 | 2,53 | 2,69 | -6,27% | 44.762,00 |
| 26.01.2026 | 2,98 | 2,98 | 2,59 | 2,87 | 1,06% | 47.504,00 |
| 23.01.2026 | 2,94 | 2,94 | 2,69 | 2,84 | 1,43% | 62.157,00 |
| 22.01.2026 | 2,56 | 2,84 | 2,51 | 2,80 | 10,24% | 30.447,00 |