18,702€
-0,33%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 18,78 | 18,87 | 18,75 | 18,79 | 0,14% | - |
| 31.10.2024 | 18,80 | 18,89 | 18,67 | 18,76 | -0,09% | - |
| 30.10.2024 | 18,89 | 18,98 | 18,78 | 18,78 | -0,50% | - |
| 29.10.2024 | 19,10 | 19,10 | 18,87 | 18,87 | -1,08% | - |
| 28.10.2024 | 19,15 | 19,21 | 19,03 | 19,08 | -0,05% | - |
| 25.10.2024 | 19,19 | 19,30 | 19,07 | 19,09 | 0,36% | - |
| 24.10.2024 | 19,06 | 19,10 | 18,98 | 19,02 | -0,43% | - |
| 23.10.2024 | 19,02 | 19,16 | 19,02 | 19,10 | -0,42% | - |
| 22.10.2024 | 19,11 | 19,24 | 19,05 | 19,18 | 0,60% | - |
| 21.10.2024 | 19,19 | 19,22 | 19,06 | 19,07 | -0,85% | - |
| 18.10.2024 | 19,28 | 19,30 | 19,07 | 19,23 | 0,05% | - |
| 17.10.2024 | 19,29 | 19,37 | 19,22 | 19,22 | 0,15% | - |
| 16.10.2024 | 18,94 | 19,20 | 18,91 | 19,20 | 0,82% | - |
| 15.10.2024 | 18,98 | 19,04 | 18,86 | 19,04 | 1,86% | - |
| 14.10.2024 | 18,69 | 18,69 | 18,69 | 18,69 | -1,43% | - |
| 10.09.2024 | 18,96 | 18,96 | 18,96 | 18,96 | 0,07% | - |
| 05.09.2024 | 18,95 | 18,95 | 18,95 | 18,95 | 3,60% | - |
| 05.08.2024 | 18,29 | 18,29 | 18,29 | 18,29 | -3,48% | - |
| 02.08.2024 | 18,95 | 18,95 | 18,95 | 18,95 | -1,76% | - |
| 01.08.2024 | 19,29 | 19,29 | 19,29 | 19,29 | -0,06% | - |
| 31.07.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,58% | - |
| 30.07.2024 | 19,19 | 19,19 | 19,19 | 19,19 | -0,15% | - |
| 29.07.2024 | 19,22 | 19,22 | 19,22 | 19,22 | -0,06% | - |
| 25.07.2024 | 19,23 | 19,23 | 19,23 | 19,23 | -1,84% | - |
| 19.07.2024 | 19,59 | 19,59 | 19,59 | 19,59 | 0,00% | - |
| 18.07.2024 | 19,59 | 19,59 | 19,59 | 19,59 | -1,01% | - |
| 17.07.2024 | 19,79 | 19,79 | 19,79 | 19,79 | -0,14% | - |
| 12.07.2024 | 19,82 | 19,82 | 19,82 | 19,82 | -0,06% | - |
| 10.07.2024 | 19,83 | 19,83 | 19,83 | 19,83 | 0,20% | - |
| 01.07.2024 | 19,79 | 19,79 | 19,79 | 19,79 | -0,90% | - |
| 28.06.2024 | 19,97 | 19,97 | 19,97 | 19,97 | 1,83% | - |
| 25.06.2024 | 19,61 | 19,61 | 19,61 | 19,61 | 0,55% | - |
| 24.06.2024 | 19,51 | 19,51 | 19,51 | 19,51 | 0,70% | - |
| 14.06.2024 | 19,37 | 19,37 | 19,37 | 19,37 | -2,77% | - |
| 13.06.2024 | 19,92 | 19,92 | 19,92 | 19,92 | -1,16% | - |
| 12.06.2024 | 20,16 | 20,16 | 20,16 | 20,16 | 1,32% | - |
| 07.06.2024 | 19,89 | 19,89 | 19,89 | 19,89 | -0,17% | - |
| 06.06.2024 | 19,93 | 19,93 | 19,93 | 19,93 | 0,69% | - |
| 05.06.2024 | 19,79 | 19,79 | 19,79 | 19,79 | -0,31% | - |
| 04.06.2024 | 19,85 | 19,85 | 19,85 | 19,85 | -1,23% | - |
| 03.06.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 0,93% | - |
| 31.05.2024 | 19,91 | 19,91 | 19,91 | 19,91 | 1,46% | - |
| 22.05.2024 | 19,63 | 19,63 | 19,63 | 19,63 | 0,70% | - |
| 17.05.2024 | 19,49 | 19,49 | 19,49 | 19,49 | -0,15% | - |
| 16.05.2024 | 19,52 | 19,52 | 19,52 | 19,52 | -0,83% | - |
| 10.05.2024 | 19,69 | 19,69 | 19,69 | 19,69 | 1,00% | - |
| 08.05.2024 | 19,49 | 19,49 | 19,49 | 19,49 | 0,63% | - |
| 07.05.2024 | 19,37 | 19,37 | 19,37 | 19,37 | -0,03% | - |
| 03.05.2024 | 19,38 | 19,38 | 19,38 | 19,38 | -3,29% | - |
| 30.04.2024 | 20,04 | 20,04 | 20,04 | 20,04 | -0,07% | - |
| 29.04.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 2,84% | - |
| 26.04.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,01% | - |
| 19.04.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,34% | - |
| 18.04.2024 | 19,24 | 19,24 | 19,24 | 19,24 | -0,37% | - |
| 16.04.2024 | 19,31 | 19,31 | 19,31 | 19,31 | -0,01% | - |
| 15.04.2024 | 19,31 | 19,31 | 19,31 | 19,31 | 0,49% | - |
| 11.04.2024 | 19,22 | 19,22 | 19,22 | 19,22 | 0,47% | - |
| 10.04.2024 | 19,13 | 19,13 | 19,13 | 19,13 | 0,18% | - |
| 05.04.2024 | 19,09 | 19,09 | 19,09 | 19,09 | -0,90% | - |
| 04.04.2024 | 19,27 | 19,27 | 19,27 | 19,27 | -0,16% | - |
| 03.04.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 28.03.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 2,34% | - |
| 25.03.2024 | 19,05 | 19,05 | 19,05 | 19,05 | 0,63% | - |
| 20.03.2024 | 18,93 | 18,93 | 18,93 | 18,93 | 0,38% | - |
| 19.03.2024 | 18,86 | 18,86 | 18,86 | 18,86 | 0,99% | - |
| 15.03.2024 | 18,67 | 18,67 | 18,67 | 18,67 | -2,14% | - |
| 14.03.2024 | 19,08 | 19,08 | 19,08 | 19,08 | -0,97% | - |
| 12.03.2024 | 19,27 | 19,27 | 19,27 | 19,27 | 0,87% | - |
| 11.03.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -3,35% | - |
| 29.02.2024 | 19,76 | 19,76 | 19,76 | 19,76 | -1,15% | - |
| 28.02.2024 | 19,99 | 19,99 | 19,99 | 19,99 | 0,18% | - |
| 26.02.2024 | 19,96 | 19,96 | 19,96 | 19,96 | 0,54% | - |
| 14.02.2024 | 19,85 | 19,85 | 19,85 | 19,85 | -0,21% | - |
| 13.02.2024 | 19,89 | 19,89 | 19,89 | 19,89 | 1,10% | - |
| 12.02.2024 | 19,68 | 19,68 | 19,68 | 19,68 | -1,03% | - |
| 01.02.2024 | 19,88 | 19,88 | 19,88 | 19,88 | -1,02% | - |
| 26.01.2024 | 20,09 | 20,09 | 20,09 | 20,09 | 0,40% | - |
| 25.01.2024 | 20,01 | 20,01 | 20,01 | 20,01 | -0,65% | - |
| 24.01.2024 | 20,14 | 20,14 | 20,14 | 20,14 | 0,57% | - |
| 23.01.2024 | 20,02 | 20,02 | 20,02 | 20,02 | 2,09% | - |
| 22.01.2024 | 19,61 | 19,61 | 19,61 | 19,61 | -0,13% | - |
| 18.01.2024 | 19,64 | 19,64 | 19,64 | 19,64 | 0,28% | - |
| 17.01.2024 | 19,58 | 19,58 | 19,58 | 19,58 | -0,28% | - |
| 16.01.2024 | 19,64 | 19,64 | 19,64 | 19,64 | 0,66% | - |
| 12.01.2024 | 19,51 | 19,51 | 19,51 | 19,51 | -0,98% | - |
| 09.01.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,68% | - |
| 08.01.2024 | 19,57 | 19,57 | 19,57 | 19,57 | 1,00% | - |
| 04.01.2024 | 19,37 | 19,37 | 19,37 | 19,37 | -0,64% | - |
| 03.01.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,64% | - |
| 02.01.2024 | 19,37 | 19,37 | 19,37 | 19,37 | -1,44% | - |
| 29.12.2023 | 19,66 | 19,66 | 19,66 | 19,66 | 2,11% | - |
| 27.12.2023 | 19,25 | 19,25 | 19,25 | 19,25 | -1,54% | - |
| 13.12.2023 | 19,55 | 19,55 | 19,55 | 19,55 | 0,88% | - |
| 12.12.2023 | 19,38 | 19,38 | 19,38 | 19,38 | -0,18% | - |
| 11.12.2023 | 19,42 | 19,42 | 19,42 | 19,42 | 1,76% | - |
| 01.12.2023 | 19,08 | 19,08 | 19,08 | 19,08 | 1,18% | - |
| 30.11.2023 | 18,86 | 18,86 | 18,86 | 18,86 | 0,13% | - |
| 29.11.2023 | 18,84 | 18,84 | 18,84 | 18,84 | -1,23% | - |
| 28.11.2023 | 19,07 | 19,07 | 19,07 | 19,07 | 0,13% | - |
| 27.11.2023 | 19,05 | 19,05 | 19,05 | 19,05 | -0,16% | - |