15,748€
0,08%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 15,70 | 15,82 | 15,66 | 15,74 | 0,03% | - |
| 29.10.2026 | 15,55 | 15,84 | 15,45 | 15,74 | 1,39% | - |
| 28.10.2026 | 15,45 | 15,55 | 15,43 | 15,52 | 0,57% | - |
| 27.10.2026 | 15,15 | 15,50 | 15,15 | 15,43 | 1,86% | - |
| 26.10.2026 | 15,25 | 15,35 | 15,14 | 15,15 | -0,66% | - |
| 23.10.2026 | 15,45 | 15,68 | 15,15 | 15,25 | -1,78% | - |
| 22.10.2026 | 15,00 | 15,56 | 15,00 | 15,53 | 2,58% | - |
| 21.10.2026 | 15,00 | 15,15 | 14,93 | 15,14 | 0,47% | - |
| 20.10.2026 | 15,00 | 15,18 | 14,92 | 15,07 | 0,69% | - |
| 19.10.2026 | 15,35 | 15,65 | 14,84 | 14,96 | -3,00% | - |
| 16.10.2026 | 15,70 | 15,90 | 15,37 | 15,42 | -2,19% | - |
| 15.10.2026 | 15,45 | 15,86 | 15,10 | 15,77 | 1,27% | - |