13,550€
-1,38%
Echtzeit-Aktienkurs US Gold Corp
Bid:
Ask:
Aktienkurse zur US Gold Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 13,48 | 13,48 | 13,48 | 13,48 | -1,89% | - |
| 08.09.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 0,00% | - |
| 07.09.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -1,86% | - |
| 04.09.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,89% | - |
| 03.09.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 6,51% | - |
| 02.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -4,30% | - |
| 01.09.2026 | 13,48 | 13,48 | 13,48 | 13,48 | -0,59% | - |
| 31.08.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -3,00% | - |
| 28.08.2026 | 13,98 | 13,98 | 13,98 | 13,98 | 1,30% | - |
| 27.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,44% | - |
| 26.08.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 0,73% | - |
| 25.08.2026 | 13,64 | 13,64 | 13,64 | 13,64 | -2,01% | - |
| 24.08.2026 | 13,86 | 13,92 | 13,86 | 13,92 | -0,85% | 450,00 |
| 21.08.2026 | 14,04 | 14,04 | 14,04 | 14,04 | -1,82% | - |
| 20.08.2026 | 13,24 | 14,30 | 13,24 | 14,30 | 12,24% | 400,00 |
| 19.08.2026 | 12,46 | 12,74 | 12,46 | 12,74 | -2,15% | 400,00 |
| 18.08.2026 | 12,70 | 13,02 | 12,70 | 13,02 | 2,68% | 2,00 |
| 17.08.2026 | 12,68 | 12,68 | 12,68 | 12,68 | -1,71% | - |
| 14.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,07% | - |
| 13.08.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 0,15% | - |
| 12.08.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -0,76% | - |
| 11.08.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -1,65% | - |
| 10.08.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 3,57% | - |
| 07.08.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 0,31% | - |
| 06.08.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 2,23% | - |
| 05.08.2026 | 12,56 | 12,56 | 12,56 | 12,56 | 4,84% | - |
| 04.08.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 7,73% | - |
| 03.08.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -4,14% | - |
| 31.07.2026 | 11,62 | 11,62 | 11,60 | 11,60 | 3,76% | 184,00 |
| 30.07.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -0,18% | - |
| 29.07.2026 | 10,98 | 11,20 | 10,98 | 11,20 | -3,78% | 50,00 |
| 28.07.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,87% | - |
| 27.07.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,60% | - |
| 24.07.2026 | 11,83 | 12,04 | 11,23 | 11,61 | -1,11% | - |
| 23.07.2026 | 12,31 | 12,45 | 11,73 | 11,74 | -6,00% | - |
| 22.07.2026 | 12,51 | 12,82 | 12,46 | 12,49 | -2,04% | - |
| 21.07.2026 | 12,82 | 12,82 | 12,45 | 12,75 | 2,82% | - |
| 20.07.2026 | 12,53 | 12,67 | 12,26 | 12,40 | 0,24% | - |
| 17.07.2026 | 12,47 | 12,49 | 12,07 | 12,37 | -1,12% | - |
| 16.07.2026 | 13,10 | 13,16 | 12,45 | 12,51 | -4,28% | - |
| 15.07.2026 | 13,32 | 13,53 | 13,03 | 13,07 | -2,61% | - |
| 14.07.2026 | 13,07 | 13,60 | 12,85 | 13,42 | 3,39% | - |
| 13.07.2026 | 12,92 | 13,16 | 12,90 | 12,98 | -0,69% | - |
| 10.07.2026 | 13,19 | 13,31 | 13,04 | 13,07 | -0,76% | - |
| 09.07.2026 | 13,03 | 13,26 | 13,01 | 13,17 | 3,13% | - |
| 08.07.2026 | 13,74 | 13,76 | 12,76 | 12,77 | -8,85% | - |
| 07.07.2026 | 14,37 | 14,58 | 13,95 | 14,01 | -3,51% | - |
| 06.07.2026 | 14,16 | 14,84 | 14,16 | 14,52 | 2,61% | - |
| 03.07.2026 | 14,47 | 14,53 | 14,15 | 14,15 | -1,39% | - |
| 02.07.2026 | 13,90 | 14,62 | 13,82 | 14,35 | 2,43% | - |
| 01.07.2026 | 13,26 | 14,11 | 13,19 | 14,01 | 7,94% | - |
| 30.06.2026 | 13,20 | 13,25 | 12,96 | 12,98 | 1,88% | - |
| 29.06.2026 | 13,17 | 13,23 | 12,64 | 12,74 | -4,78% | - |
| 26.06.2026 | 12,72 | 13,40 | 12,62 | 13,38 | 5,44% | - |
| 25.06.2026 | 12,65 | 12,90 | 12,59 | 12,69 | -2,23% | - |
| 24.06.2026 | 13,26 | 13,51 | 12,77 | 12,98 | -4,91% | - |
| 23.06.2026 | 13,38 | 13,83 | 13,22 | 13,65 | 0,81% | - |
| 22.06.2026 | 13,83 | 13,89 | 13,50 | 13,54 | 0,07% | - |
| 19.06.2026 | 13,56 | 13,68 | 13,51 | 13,53 | -1,89% | - |
| 18.06.2026 | 14,31 | 14,36 | 13,79 | 13,79 | -3,77% | - |
| 17.06.2026 | 13,90 | 14,40 | 13,84 | 14,33 | 2,72% | - |
| 16.06.2026 | 13,78 | 14,08 | 13,77 | 13,95 | -0,50% | - |
| 15.06.2026 | 13,63 | 14,33 | 13,62 | 14,02 | 5,41% | - |
| 12.06.2026 | 13,07 | 13,55 | 13,01 | 13,30 | 4,81% | - |
| 11.06.2026 | 12,62 | 12,87 | 12,57 | 12,69 | 2,42% | - |
| 10.06.2026 | 12,57 | 12,90 | 12,28 | 12,39 | 2,57% | - |
| 09.06.2026 | 12,13 | 12,72 | 12,08 | 12,08 | -0,90% | - |
| 08.06.2026 | 12,04 | 12,34 | 11,96 | 12,19 | -2,01% | - |
| 05.06.2026 | 13,38 | 13,47 | 12,37 | 12,44 | -8,33% | - |
| 04.06.2026 | 13,36 | 13,81 | 13,26 | 13,57 | 2,88% | - |
| 03.06.2026 | 13,52 | 13,60 | 13,18 | 13,19 | -3,51% | - |
| 02.06.2026 | 13,78 | 13,85 | 13,35 | 13,67 | 2,63% | - |
| 01.06.2026 | 13,67 | 13,94 | 13,15 | 13,32 | -3,55% | - |
| 29.05.2026 | 13,56 | 13,82 | 13,39 | 13,81 | 3,68% | - |
| 28.05.2026 | 13,02 | 13,36 | 12,96 | 13,32 | -0,15% | - |
| 27.05.2026 | 13,62 | 13,65 | 13,08 | 13,34 | -1,77% | - |
| 26.05.2026 | 13,39 | 13,76 | 13,31 | 13,58 | 0,30% | - |
| 25.05.2026 | 13,50 | 13,56 | 13,46 | 13,54 | 1,42% | - |
| 22.05.2026 | 13,06 | 13,36 | 13,02 | 13,35 | 1,75% | - |
| 21.05.2026 | 13,23 | 13,49 | 13,09 | 13,12 | -0,91% | - |
| 20.05.2026 | 12,67 | 13,28 | 12,67 | 13,24 | 3,52% | - |
| 19.05.2026 | 13,21 | 13,37 | 12,73 | 12,79 | -3,47% | - |
| 18.05.2026 | 13,86 | 13,96 | 13,24 | 13,25 | -3,78% | - |
| 15.05.2026 | 14,13 | 14,52 | 13,65 | 13,77 | -6,20% | - |
| 14.05.2026 | 15,16 | 15,26 | 14,54 | 14,68 | -3,23% | - |
| 13.05.2026 | 15,03 | 15,30 | 14,78 | 15,17 | 4,26% | - |
| 12.05.2026 | 14,55 | 15,17 | 14,55 | 14,55 | -3,77% | - |
| 11.05.2026 | 14,35 | 15,16 | 14,29 | 15,12 | 5,44% | - |
| 08.05.2026 | 14,40 | 14,46 | 14,24 | 14,34 | -3,04% | - |
| 07.05.2026 | 14,85 | 14,94 | 14,54 | 14,79 | 0,61% | - |
| 06.05.2026 | 13,91 | 14,94 | 13,86 | 14,70 | 5,00% | - |
| 05.05.2026 | 13,76 | 14,06 | 13,71 | 14,00 | 0,50% | - |
| 04.05.2026 | 13,96 | 14,09 | 13,76 | 13,93 | -1,35% | - |
| 30.04.2026 | 13,78 | 14,17 | 13,65 | 14,12 | 5,45% | - |
| 29.04.2026 | 13,78 | 13,86 | 13,03 | 13,39 | -2,33% | - |
| 28.04.2026 | 13,63 | 13,74 | 13,43 | 13,71 | -0,72% | - |
| 27.04.2026 | 13,85 | 13,93 | 13,56 | 13,81 | -0,22% | - |
| 24.04.2026 | 13,92 | 14,09 | 13,83 | 13,84 | -1,07% | - |
| 23.04.2026 | 14,17 | 14,33 | 13,94 | 13,99 | -0,21% | - |
| 22.04.2026 | 14,03 | 14,15 | 13,82 | 14,02 | -1,13% | - |