9,740€
-4,13%
Echtzeit-Aktienkurs US Gold Corp
Bid:
Ask:
Aktienkurse zur US Gold Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,18 | 10,18 | 10,18 | 10,18 | 0,20% | - |
| 11.11.2026 | 10,16 | 10,16 | 10,16 | 10,16 | -3,42% | - |
| 10.11.2026 | 10,52 | 10,52 | 10,52 | 10,52 | -1,50% | - |
| 09.11.2026 | 10,04 | 10,68 | 10,04 | 10,68 | 14,72% | 93,00 |
| 06.11.2026 | 9,31 | 9,31 | 9,31 | 9,31 | -6,62% | - |
| 05.11.2026 | 9,97 | 9,97 | 9,97 | 9,97 | 11,02% | - |
| 04.11.2026 | 8,98 | 8,98 | 8,98 | 8,98 | -3,34% | - |
| 03.11.2026 | 9,29 | 9,29 | 9,29 | 9,29 | -1,90% | - |
| 02.11.2026 | 9,47 | 9,47 | 9,47 | 9,47 | -5,11% | - |
| 30.10.2026 | 9,98 | 9,98 | 9,98 | 9,98 | -1,19% | - |
| 29.10.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,02% | - |
| 28.10.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 6,45% | - |
| 27.10.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -1,48% | - |
| 26.10.2026 | 9,44 | 9,44 | 9,44 | 9,44 | -3,28% | - |
| 23.10.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -0,91% | - |
| 22.10.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -0,61% | - |
| 21.10.2026 | 9,85 | 9,91 | 9,85 | 9,91 | -2,27% | 24,00 |
| 20.10.2026 | 9,88 | 10,14 | 9,88 | 10,14 | -2,69% | 700,00 |
| 19.10.2026 | 10,42 | 10,42 | 10,42 | 10,42 | -2,43% | - |
| 16.10.2026 | 10,68 | 10,68 | 10,68 | 10,68 | 1,71% | - |
| 15.10.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 14.10.2026 | 11,76 | 11,76 | 10,80 | 10,80 | -13,04% | 400,00 |
| 13.10.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 2,31% | - |
| 12.10.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -0,98% | - |
| 09.10.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 0,99% | - |
| 08.10.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -3,50% | - |
| 07.10.2026 | 12,58 | 12,58 | 12,58 | 12,58 | -0,16% | - |
| 06.10.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,72% | - |
| 05.10.2026 | 12,82 | 12,82 | 12,82 | 12,82 | -0,62% | - |
| 02.10.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,62% | - |
| 01.10.2026 | 12,98 | 12,98 | 12,98 | 12,98 | 0,93% | - |
| 30.09.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -0,31% | - |
| 29.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,57% | - |
| 28.09.2026 | 13,24 | 13,24 | 13,24 | 13,24 | -1,93% | - |
| 25.09.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,88% | - |
| 24.09.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -2,58% | - |
| 23.09.2026 | 13,98 | 13,98 | 13,98 | 13,98 | 4,02% | - |
| 22.09.2026 | 13,44 | 13,44 | 13,44 | 13,44 | 1,36% | - |
| 21.09.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 0,91% | - |
| 18.09.2026 | 13,14 | 13,14 | 13,14 | 13,14 | 1,39% | - |
| 17.09.2026 | 12,96 | 12,96 | 12,96 | 12,96 | 1,57% | - |
| 16.09.2026 | 12,76 | 12,76 | 12,76 | 12,76 | -1,69% | - |
| 15.09.2026 | 12,98 | 12,98 | 12,98 | 12,98 | 0,62% | - |
| 14.09.2026 | 13,02 | 13,02 | 12,90 | 12,90 | -0,92% | 150,00 |
| 11.09.2026 | 12,82 | 13,02 | 12,82 | 13,02 | -2,69% | 80,00 |
| 10.09.2026 | 13,38 | 13,38 | 13,38 | 13,38 | -0,74% | - |
| 09.09.2026 | 13,48 | 13,48 | 13,48 | 13,48 | -1,89% | - |
| 08.09.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 0,00% | - |
| 07.09.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -1,86% | - |
| 04.09.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,89% | - |
| 03.09.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 6,51% | - |
| 02.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -4,30% | - |
| 01.09.2026 | 13,48 | 13,48 | 13,48 | 13,48 | -0,59% | - |
| 31.08.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -3,00% | - |
| 28.08.2026 | 13,98 | 13,98 | 13,98 | 13,98 | 1,30% | - |
| 27.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,44% | - |
| 26.08.2026 | 13,74 | 13,74 | 13,74 | 13,74 | 0,73% | - |
| 25.08.2026 | 13,64 | 13,64 | 13,64 | 13,64 | -2,01% | - |
| 24.08.2026 | 13,86 | 13,92 | 13,86 | 13,92 | -0,85% | 450,00 |
| 21.08.2026 | 14,04 | 14,04 | 14,04 | 14,04 | -1,82% | - |
| 20.08.2026 | 13,24 | 14,30 | 13,24 | 14,30 | 12,24% | 400,00 |
| 19.08.2026 | 12,46 | 12,74 | 12,46 | 12,74 | -2,15% | 400,00 |
| 18.08.2026 | 12,70 | 13,02 | 12,70 | 13,02 | 2,68% | 2,00 |
| 17.08.2026 | 12,68 | 12,68 | 12,68 | 12,68 | -1,71% | - |
| 14.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,07% | - |
| 13.08.2026 | 13,04 | 13,04 | 13,04 | 13,04 | 0,15% | - |
| 12.08.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -0,76% | - |
| 11.08.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -1,65% | - |
| 10.08.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 3,57% | - |
| 07.08.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 0,31% | - |
| 06.08.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 2,23% | - |
| 05.08.2026 | 12,56 | 12,56 | 12,56 | 12,56 | 4,84% | - |
| 04.08.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 7,73% | - |
| 03.08.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -4,14% | - |
| 31.07.2026 | 11,62 | 11,62 | 11,60 | 11,60 | 3,76% | 184,00 |
| 30.07.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -0,18% | - |
| 29.07.2026 | 10,98 | 11,20 | 10,98 | 11,20 | -3,78% | 50,00 |
| 28.07.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,87% | - |
| 27.07.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,60% | - |
| 24.07.2026 | 11,83 | 12,04 | 11,23 | 11,61 | -1,11% | - |
| 23.07.2026 | 12,31 | 12,45 | 11,73 | 11,74 | -6,00% | - |
| 22.07.2026 | 12,51 | 12,82 | 12,46 | 12,49 | -2,04% | - |
| 21.07.2026 | 12,82 | 12,82 | 12,45 | 12,75 | 2,82% | - |
| 20.07.2026 | 12,53 | 12,67 | 12,26 | 12,40 | 0,24% | - |
| 17.07.2026 | 12,47 | 12,49 | 12,07 | 12,37 | -1,12% | - |
| 16.07.2026 | 13,10 | 13,16 | 12,45 | 12,51 | -4,28% | - |
| 15.07.2026 | 13,32 | 13,53 | 13,03 | 13,07 | -2,61% | - |
| 14.07.2026 | 13,07 | 13,60 | 12,85 | 13,42 | 3,39% | - |
| 13.07.2026 | 12,92 | 13,16 | 12,90 | 12,98 | -0,69% | - |
| 10.07.2026 | 13,19 | 13,31 | 13,04 | 13,07 | -0,76% | - |
| 09.07.2026 | 13,03 | 13,26 | 13,01 | 13,17 | 3,13% | - |
| 08.07.2026 | 13,74 | 13,76 | 12,76 | 12,77 | -8,85% | - |
| 07.07.2026 | 14,37 | 14,58 | 13,95 | 14,01 | -3,51% | - |
| 06.07.2026 | 14,16 | 14,84 | 14,16 | 14,52 | 2,61% | - |
| 03.07.2026 | 14,47 | 14,53 | 14,15 | 14,15 | -1,39% | - |
| 02.07.2026 | 13,90 | 14,62 | 13,82 | 14,35 | 2,43% | - |
| 01.07.2026 | 13,26 | 14,11 | 13,19 | 14,01 | 7,94% | - |
| 30.06.2026 | 13,20 | 13,25 | 12,96 | 12,98 | 1,88% | - |
| 29.06.2026 | 13,17 | 13,23 | 12,64 | 12,74 | -4,78% | - |
| 26.06.2026 | 12,72 | 13,40 | 12,62 | 13,38 | 5,44% | - |