41,300€
0,49%
Echtzeit-Aktienkurs Viad Corp.
Bid:
Ask:
Aktienkurse zur Viad Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 41,20 | 42,00 | 40,80 | 41,90 | 1,95% | - |
| 19.12.2024 | 40,90 | 41,60 | 40,40 | 41,10 | -4,64% | - |
| 18.12.2024 | 42,90 | 43,40 | 42,40 | 43,10 | 2,13% | - |
| 17.12.2024 | 43,00 | 43,10 | 41,60 | 42,20 | -2,54% | - |
| 16.12.2024 | 42,90 | 43,60 | 42,60 | 43,30 | 1,88% | - |
| 13.12.2024 | 42,80 | 42,90 | 41,30 | 42,50 | -1,85% | - |
| 12.12.2024 | 42,50 | 44,30 | 42,50 | 43,30 | 1,41% | - |
| 11.12.2024 | 42,30 | 43,10 | 42,10 | 42,70 | 0,95% | - |
| 10.12.2024 | 41,30 | 42,40 | 40,50 | 42,30 | 1,93% | - |
| 09.12.2024 | 41,90 | 42,00 | 41,40 | 41,50 | -0,95% | - |
| 06.12.2024 | 41,90 | 42,50 | 41,70 | 41,90 | -1,41% | - |
| 05.12.2024 | 43,10 | 43,20 | 42,30 | 42,50 | -0,93% | - |
| 04.12.2024 | 42,90 | 43,70 | 42,40 | 42,90 | 0,47% | - |
| 03.12.2024 | 42,80 | 43,00 | 42,30 | 42,70 | 0,00% | - |
| 02.12.2024 | 42,50 | 43,10 | 42,40 | 42,70 | 0,47% | - |
| 29.11.2024 | 42,40 | 43,10 | 42,10 | 42,50 | -0,23% | - |
| 28.11.2024 | 42,30 | 42,60 | 42,30 | 42,60 | 1,67% | - |
| 27.11.2024 | 41,90 | 42,00 | 41,50 | 41,90 | -0,95% | - |
| 26.11.2024 | 42,20 | 42,40 | 41,70 | 42,30 | 0,00% | - |
| 25.11.2024 | 41,80 | 42,50 | 41,40 | 42,30 | 1,44% | - |
| 22.11.2024 | 41,30 | 42,30 | 41,20 | 41,70 | 1,46% | - |
| 21.11.2024 | 40,00 | 41,10 | 39,80 | 41,10 | 2,49% | - |
| 20.11.2024 | 40,70 | 41,00 | 39,70 | 40,10 | -0,99% | - |
| 19.11.2024 | 40,50 | 40,50 | 39,80 | 40,50 | -2,88% | - |
| 18.11.2024 | 42,30 | 42,80 | 41,70 | 41,70 | 0,24% | - |
| 15.11.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 14.11.2024 | 41,00 | 42,10 | 41,00 | 42,00 | -0,71% | - |
| 13.11.2024 | 41,90 | 42,60 | 41,80 | 42,30 | 0,71% | - |
| 12.11.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,24% | - |
| 11.11.2024 | 41,80 | 42,40 | 41,60 | 42,10 | -0,47% | - |
| 08.11.2024 | 38,50 | 44,30 | 38,50 | 42,30 | 7,63% | - |
| 07.11.2024 | 40,00 | 40,20 | 38,70 | 39,30 | -0,76% | - |
| 06.11.2024 | 38,70 | 39,90 | 38,30 | 39,60 | 9,39% | - |
| 05.11.2024 | 35,50 | 36,50 | 34,90 | 36,20 | 3,72% | - |
| 04.11.2024 | 34,20 | 35,10 | 34,20 | 34,90 | 8,39% | - |
| 14.10.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 15,00% | - |
| 10.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -4,76% | - |
| 05.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 7,30% | - |
| 05.08.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -4,20% | - |
| 02.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -5,92% | - |
| 01.08.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 31.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
| 30.07.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 29.07.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -8,14% | - |
| 19.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 18.07.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 17.07.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 11,46% | - |
| 12.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 3,97% | - |
| 10.07.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
| 01.07.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 28.06.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 25.06.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 24.06.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 14.06.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 13.06.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 12.06.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 07.06.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 06.06.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 05.06.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 04.06.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -3,13% | - |
| 03.06.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 3,90% | - |
| 31.05.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -4,35% | - |
| 22.05.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 17.05.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -2,99% | - |
| 16.05.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 3,09% | - |
| 10.05.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
| 08.05.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 3,92% | - |
| 07.05.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -6,13% | - |
| 03.05.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 30.04.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 29.04.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
| 26.04.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 2,58% | - |
| 19.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 18.04.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -3,05% | - |
| 16.04.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -2,38% | - |
| 15.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 11.04.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -3,47% | - |
| 10.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 05.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 04.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 03.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -7,18% | - |
| 28.03.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 8,38% | - |
| 25.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | - |
| 20.03.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 19.03.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 15.03.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 14.03.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 12.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 11.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 29.02.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 28.02.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 26.02.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 5,33% | - |
| 14.02.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 13.02.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 12.02.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 01.02.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -5,03% | - |
| 26.01.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 25.01.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 24.01.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 3,97% | - |
| 22.01.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | - |