15,150€
1,34%
Echtzeit-Aktienkurs Viridian Therapeutics
Bid:
Ask:
Aktienkurse zur Viridian Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 15,00 | 15,20 | 14,80 | 14,90 | -0,33% | - |
| 28.05.2026 | 14,85 | 15,05 | 14,75 | 14,95 | 0,67% | - |
| 27.05.2026 | 14,70 | 14,95 | 14,60 | 14,85 | 0,00% | - |
| 26.05.2026 | 14,90 | 15,05 | 14,55 | 14,85 | 0,00% | - |
| 25.05.2026 | 14,90 | 14,95 | 14,85 | 14,85 | -2,94% | - |
| 22.05.2026 | 15,25 | 15,65 | 15,15 | 15,30 | 0,99% | - |
| 21.05.2026 | 15,15 | 15,35 | 14,85 | 15,15 | 5,57% | - |
| 20.05.2026 | 13,75 | 14,45 | 13,75 | 14,35 | 4,36% | - |
| 19.05.2026 | 13,85 | 13,95 | 13,55 | 13,75 | 0,00% | - |
| 18.05.2026 | 14,35 | 14,45 | 13,75 | 13,75 | -5,50% | - |
| 15.05.2026 | 14,95 | 15,05 | 14,35 | 14,55 | -3,32% | - |
| 14.05.2026 | 15,25 | 15,25 | 14,65 | 15,05 | 5,61% | - |
| 13.05.2026 | 14,35 | 14,75 | 14,10 | 14,25 | -0,70% | - |
| 12.05.2026 | 14,55 | 14,75 | 14,35 | 14,35 | -2,71% | - |
| 11.05.2026 | 14,10 | 15,15 | 14,00 | 14,75 | 4,98% | - |
| 08.05.2026 | 14,50 | 14,75 | 13,95 | 14,05 | -4,10% | - |
| 07.05.2026 | 14,90 | 15,00 | 14,35 | 14,65 | -1,35% | - |
| 06.05.2026 | 15,55 | 16,20 | 14,55 | 14,85 | -2,94% | - |
| 05.05.2026 | 12,05 | 17,05 | 11,95 | 15,30 | 28,03% | - |
| 04.05.2026 | 11,45 | 12,15 | 11,30 | 11,95 | 4,82% | - |
| 30.04.2026 | 11,35 | 11,55 | 11,25 | 11,40 | -1,30% | - |
| 29.04.2026 | 11,65 | 11,75 | 11,35 | 11,55 | 0,00% | - |
| 28.04.2026 | 11,65 | 11,85 | 11,45 | 11,55 | -2,12% | - |
| 27.04.2026 | 11,70 | 11,95 | 11,60 | 11,80 | -0,42% | - |
| 24.04.2026 | 12,20 | 12,40 | 11,80 | 11,85 | -1,66% | - |
| 23.04.2026 | 12,15 | 12,40 | 12,00 | 12,05 | -2,43% | - |
| 22.04.2026 | 12,25 | 12,45 | 12,15 | 12,35 | -0,40% | - |
| 21.04.2026 | 12,45 | 12,60 | 12,35 | 12,40 | -3,50% | - |
| 20.04.2026 | 12,50 | 12,85 | 12,45 | 12,85 | 2,39% | - |
| 17.04.2026 | 12,45 | 12,70 | 12,45 | 12,55 | -1,57% | - |
| 16.04.2026 | 12,65 | 12,85 | 12,45 | 12,75 | 0,79% | - |
| 15.04.2026 | 12,85 | 13,00 | 12,65 | 12,65 | -1,56% | - |
| 14.04.2026 | 12,55 | 12,85 | 12,40 | 12,85 | 0,78% | - |
| 13.04.2026 | 12,55 | 12,95 | 12,15 | 12,75 | -1,92% | - |
| 10.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 5,69% | - |
| 09.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 08.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 07.04.2026 | 11,80 | 12,20 | 11,80 | 12,20 | -24,32% | 200,00 |
| 02.04.2026 | 16,12 | 16,12 | 16,12 | 16,12 | -2,21% | - |
| 01.04.2026 | 16,49 | 16,49 | 16,49 | 16,49 | 4,53% | - |
| 31.03.2026 | 15,77 | 15,77 | 15,77 | 15,77 | -32,87% | - |
| 30.03.2026 | 23,49 | 23,49 | 23,49 | 23,49 | -3,13% | - |
| 27.03.2026 | 24,25 | 24,25 | 24,25 | 24,25 | 0,17% | - |
| 26.03.2026 | 24,21 | 24,21 | 24,21 | 24,21 | 4,76% | - |
| 25.03.2026 | 23,11 | 23,11 | 23,11 | 23,11 | -1,95% | - |
| 24.03.2026 | 23,57 | 23,57 | 23,57 | 23,57 | 2,75% | - |
| 23.03.2026 | 22,94 | 22,94 | 22,94 | 22,94 | -3,53% | - |
| 20.03.2026 | 23,78 | 23,78 | 23,78 | 23,78 | -0,75% | - |
| 19.03.2026 | 23,96 | 23,96 | 23,96 | 23,96 | -5,07% | - |
| 18.03.2026 | 24,66 | 25,24 | 24,66 | 25,24 | 0,52% | 115,00 |
| 17.03.2026 | 25,11 | 25,11 | 25,11 | 25,11 | 0,40% | - |
| 16.03.2026 | 25,01 | 25,01 | 25,01 | 25,01 | 2,08% | - |
| 13.03.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,62% | - |
| 12.03.2026 | 24,35 | 24,35 | 24,35 | 24,35 | -2,91% | - |
| 11.03.2026 | 25,08 | 25,08 | 25,08 | 25,08 | -1,26% | - |
| 10.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,63% | - |
| 09.03.2026 | 23,72 | 25,24 | 23,72 | 25,24 | 3,89% | 122,00 |
| 06.03.2026 | 24,92 | 25,19 | 24,23 | 24,30 | -5,61% | - |
| 05.03.2026 | 26,03 | 26,53 | 25,66 | 25,74 | -0,69% | - |
| 04.03.2026 | 25,17 | 26,06 | 24,74 | 25,92 | 3,43% | - |
| 03.03.2026 | 25,71 | 25,90 | 24,59 | 25,06 | -1,05% | - |
| 02.03.2026 | 23,50 | 25,45 | 23,50 | 25,33 | 3,60% | - |
| 27.02.2026 | 24,85 | 25,50 | 24,08 | 24,45 | -1,45% | - |
| 26.02.2026 | 24,46 | 24,98 | 21,74 | 24,81 | 0,12% | - |
| 25.02.2026 | 25,70 | 25,87 | 24,66 | 24,78 | -0,60% | - |
| 24.02.2026 | 23,87 | 25,28 | 23,52 | 24,93 | 4,33% | - |
| 23.02.2026 | 23,08 | 24,07 | 22,86 | 23,89 | 1,38% | - |
| 20.02.2026 | 23,95 | 24,06 | 23,07 | 23,57 | -1,96% | - |
| 19.02.2026 | 23,76 | 24,30 | 23,41 | 24,04 | 0,35% | - |
| 18.02.2026 | 23,93 | 24,55 | 23,69 | 23,95 | 1,85% | - |
| 17.02.2026 | 23,52 | 23,91 | 23,24 | 23,52 | -0,08% | - |
| 16.02.2026 | 23,55 | 23,62 | 23,51 | 23,54 | -3,41% | - |
| 13.02.2026 | 24,15 | 24,78 | 23,99 | 24,37 | 0,58% | - |
| 12.02.2026 | 25,42 | 25,54 | 24,11 | 24,23 | -4,02% | - |
| 11.02.2026 | 25,28 | 25,66 | 24,80 | 25,24 | 0,04% | - |
| 10.02.2026 | 24,87 | 25,78 | 24,78 | 25,23 | 1,73% | - |
| 09.02.2026 | 24,71 | 24,99 | 24,23 | 24,80 | -0,34% | - |
| 06.02.2026 | 24,73 | 26,04 | 24,71 | 24,89 | -1,58% | - |
| 05.02.2026 | 25,42 | 26,59 | 25,08 | 25,29 | -3,38% | - |
| 04.02.2026 | 26,92 | 27,17 | 25,80 | 26,17 | -4,96% | - |
| 03.02.2026 | 28,11 | 28,95 | 27,25 | 27,54 | -3,52% | - |
| 02.02.2026 | 27,67 | 28,94 | 27,53 | 28,54 | 6,75% | - |
| 30.01.2026 | 27,91 | 28,12 | 26,50 | 26,74 | -4,21% | - |
| 29.01.2026 | 28,11 | 28,62 | 27,69 | 27,91 | -0,71% | - |
| 28.01.2026 | 27,99 | 28,43 | 27,65 | 28,11 | 0,66% | - |
| 27.01.2026 | 27,86 | 28,09 | 27,30 | 27,93 | 0,11% | - |
| 26.01.2026 | 27,81 | 28,00 | 27,41 | 27,90 | 0,34% | - |
| 23.01.2026 | 27,00 | 27,80 | 27,00 | 27,80 | 2,09% | 21,00 |
| 22.01.2026 | 27,23 | 27,23 | 27,23 | 27,23 | -0,80% | - |
| 21.01.2026 | 27,45 | 27,45 | 27,45 | 27,45 | -1,47% | - |
| 20.01.2026 | 27,86 | 27,86 | 27,86 | 27,86 | -0,78% | - |
| 19.01.2026 | 28,08 | 28,08 | 28,08 | 28,08 | 0,00% | - |
| 16.01.2026 | 28,08 | 28,08 | 28,08 | 28,08 | -1,75% | - |
| 15.01.2026 | 28,58 | 28,58 | 28,58 | 28,58 | 5,85% | - |
| 14.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,82% | - |
| 13.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 3,23% | - |
| 12.01.2026 | 26,64 | 26,64 | 26,64 | 26,64 | 3,82% | - |
| 09.01.2026 | 25,66 | 25,66 | 25,66 | 25,66 | -0,16% | - |
| 08.01.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -0,81% | - |
| 07.01.2026 | 25,91 | 25,91 | 25,91 | 25,91 | 2,17% | - |