25,485€
1,86%
Echtzeit-Aktienkurs Warner Music Group Corp.
Bid:
Ask:
Aktienkurse zur Warner Music Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 25,37 | 25,51 | 24,64 | 24,78 | -0,96% | - |
| 08.07.2026 | 24,85 | 25,16 | 24,53 | 25,02 | 0,62% | - |
| 07.07.2026 | 23,77 | 24,96 | 23,73 | 24,87 | 3,97% | - |
| 06.07.2026 | 25,02 | 25,07 | 23,71 | 23,92 | -4,45% | - |
| 03.07.2026 | 24,94 | 25,06 | 24,93 | 25,03 | 2,39% | - |
| 02.07.2026 | 24,17 | 24,51 | 24,02 | 24,45 | -0,35% | - |
| 01.07.2026 | 23,63 | 24,71 | 23,59 | 24,53 | 5,62% | - |
| 30.06.2026 | 23,38 | 23,44 | 22,92 | 23,23 | -0,41% | - |
| 29.06.2026 | 23,90 | 24,02 | 23,29 | 23,32 | -0,79% | - |
| 26.06.2026 | 22,94 | 23,51 | 22,63 | 23,51 | 0,86% | - |
| 25.06.2026 | 24,19 | 24,30 | 23,18 | 23,31 | -3,34% | - |