22,570€
-4,85%
Echtzeit-Aktienkurs Warner Music Group Corp.
Bid:
Ask:
Aktienkurse zur Warner Music Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 24,15 | 24,29 | 22,50 | 22,66 | -4,49% | - |
| 30.07.2026 | 25,53 | 25,67 | 23,38 | 23,72 | -6,76% | 65,00 |
| 29.07.2026 | 25,17 | 25,97 | 25,02 | 25,44 | 0,95% | - |
| 28.07.2026 | 24,11 | 25,20 | 24,11 | 25,20 | 4,05% | 1.000,00 |
| 27.07.2026 | 23,34 | 24,34 | 23,34 | 24,22 | 3,64% | - |
| 24.07.2026 | 23,20 | 23,80 | 23,20 | 23,37 | 0,56% | - |
| 23.07.2026 | 23,79 | 23,80 | 23,24 | 23,24 | -3,05% | - |
| 22.07.2026 | 24,39 | 24,39 | 23,97 | 23,97 | -2,44% | - |
| 21.07.2026 | 24,77 | 24,77 | 24,21 | 24,57 | -0,32% | - |
| 20.07.2026 | 24,69 | 24,83 | 24,55 | 24,65 | -0,28% | - |
| 17.07.2026 | 24,40 | 24,72 | 24,30 | 24,72 | -0,52% | - |
| 16.07.2026 | 24,60 | 24,86 | 24,60 | 24,85 | 1,18% | - |
| 15.07.2026 | 24,23 | 24,77 | 24,10 | 24,56 | 1,87% | 290,00 |
| 14.07.2026 | 25,27 | 25,27 | 24,11 | 24,11 | -4,10% | - |
| 13.07.2026 | 24,97 | 25,72 | 24,97 | 25,14 | -0,73% | - |
| 10.07.2026 | 25,35 | 25,63 | 25,22 | 25,33 | 0,40% | - |
| 09.07.2026 | 25,37 | 25,51 | 24,64 | 25,23 | 0,82% | - |
| 08.07.2026 | 24,85 | 25,16 | 24,53 | 25,02 | 0,62% | - |
| 07.07.2026 | 23,77 | 24,96 | 23,73 | 24,87 | 3,97% | - |
| 06.07.2026 | 25,02 | 25,07 | 23,71 | 23,92 | -4,45% | - |
| 03.07.2026 | 24,94 | 25,06 | 24,93 | 25,03 | 2,39% | - |
| 02.07.2026 | 24,17 | 24,51 | 24,02 | 24,45 | -0,35% | - |
| 01.07.2026 | 23,63 | 24,71 | 23,59 | 24,53 | 5,62% | - |
| 30.06.2026 | 23,38 | 23,44 | 22,92 | 23,23 | -0,41% | - |
| 29.06.2026 | 23,90 | 24,02 | 23,29 | 23,32 | -0,79% | - |
| 26.06.2026 | 22,94 | 23,51 | 22,63 | 23,51 | 0,86% | - |
| 25.06.2026 | 24,19 | 24,30 | 23,18 | 23,31 | -3,34% | - |