1,339€
3,56%
Echtzeit-Aktienkurs FRACTAL GAMING GROUP AB
Bid:
Ask:
Aktienkurse zur FRACTAL GAMING GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 1,34 | 1,35 | 1,28 | 1,34 | 3,63% | - |
| 17.08.2026 | 1,29 | 1,29 | 1,28 | 1,29 | 0,08% | - |
| 14.08.2026 | 1,30 | 1,35 | 1,29 | 1,29 | 0,08% | - |
| 13.08.2026 | 1,30 | 1,30 | 1,25 | 1,29 | -0,15% | - |
| 12.08.2026 | 1,28 | 1,30 | 1,28 | 1,29 | -0,23% | - |
| 11.08.2026 | 1,35 | 1,37 | 1,29 | 1,30 | -3,57% | - |
| 10.08.2026 | 1,31 | 1,35 | 1,31 | 1,34 | 7,35% | - |
| 07.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,48% | - |
| 06.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,72% | - |
| 05.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,47% | - |
| 04.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,42% | - |
| 03.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,47% | - |
| 31.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,43% | - |
| 30.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,48% | - |
| 29.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,64% | - |
| 28.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 27.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 3,40% | - |
| 24.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 23.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,65% | - |
| 22.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,16% | - |
| 21.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,96% | - |
| 20.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,97% | - |
| 17.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,27% | - |
| 16.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,64% | - |
| 15.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 14.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,49% | - |
| 13.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -2,07% | - |
| 10.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 09.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,77% | - |
| 08.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,64% | - |
| 07.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 06.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,32% | - |
| 03.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,59% | - |
| 02.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 01.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 30.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,95% | - |
| 29.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,86% | - |
| 26.06.2026 | 1,28 | 1,32 | 1,27 | 1,30 | 0,70% | - |
| 25.06.2026 | 1,31 | 1,33 | 1,25 | 1,29 | -1,30% | - |
| 24.06.2026 | 1,26 | 1,30 | 1,26 | 1,30 | 3,17% | - |
| 23.06.2026 | 1,26 | 1,31 | 1,26 | 1,26 | -2,17% | - |
| 22.06.2026 | 1,31 | 1,34 | 1,27 | 1,29 | -1,15% | - |
| 19.06.2026 | 1,30 | 1,31 | 1,30 | 1,31 | -0,08% | - |
| 18.06.2026 | 1,33 | 1,33 | 1,29 | 1,31 | -2,10% | - |
| 17.06.2026 | 1,31 | 1,37 | 1,29 | 1,34 | 1,83% | - |
| 16.06.2026 | 1,30 | 1,33 | 1,27 | 1,31 | 1,08% | - |
| 15.06.2026 | 1,33 | 1,33 | 1,27 | 1,30 | 0,62% | - |
| 12.06.2026 | 1,30 | 1,31 | 1,26 | 1,29 | 0,70% | - |
| 11.06.2026 | 1,26 | 1,30 | 1,25 | 1,28 | 0,87% | - |
| 10.06.2026 | 1,29 | 1,30 | 1,25 | 1,27 | -1,09% | - |
| 09.06.2026 | 1,29 | 1,31 | 1,28 | 1,28 | -0,93% | - |
| 08.06.2026 | 1,27 | 1,32 | 1,27 | 1,30 | -0,46% | - |
| 05.06.2026 | 1,30 | 1,32 | 1,28 | 1,30 | 0,85% | - |
| 04.06.2026 | 1,30 | 1,31 | 1,28 | 1,29 | 0,00% | - |
| 03.06.2026 | 1,28 | 1,31 | 1,28 | 1,29 | -0,39% | - |
| 02.06.2026 | 1,31 | 1,31 | 1,29 | 1,30 | 0,39% | - |
| 01.06.2026 | 1,29 | 1,31 | 1,29 | 1,29 | 0,08% | - |
| 29.05.2026 | 1,31 | 1,32 | 1,29 | 1,29 | -0,92% | - |
| 28.05.2026 | 1,28 | 1,32 | 1,28 | 1,30 | 0,85% | - |
| 27.05.2026 | 1,33 | 1,33 | 1,29 | 1,29 | -2,49% | - |
| 26.05.2026 | 1,32 | 1,34 | 1,29 | 1,32 | -0,15% | - |
| 25.05.2026 | 1,31 | 1,33 | 1,28 | 1,33 | 3,60% | - |
| 22.05.2026 | 1,32 | 1,32 | 1,27 | 1,28 | -1,77% | - |
| 21.05.2026 | 1,28 | 1,30 | 1,27 | 1,30 | 1,40% | - |
| 20.05.2026 | 1,28 | 1,29 | 1,27 | 1,28 | 0,71% | - |
| 19.05.2026 | 1,28 | 1,30 | 1,27 | 1,28 | -0,08% | - |
| 18.05.2026 | 1,29 | 1,31 | 1,27 | 1,28 | 0,39% | - |
| 15.05.2026 | 1,29 | 1,31 | 1,27 | 1,27 | -3,93% | - |
| 14.05.2026 | 1,31 | 1,33 | 1,31 | 1,32 | 2,16% | - |
| 13.05.2026 | 1,29 | 1,30 | 1,28 | 1,30 | 0,94% | - |
| 12.05.2026 | 1,27 | 1,32 | 1,27 | 1,28 | -0,31% | - |
| 11.05.2026 | 1,28 | 1,34 | 1,28 | 1,29 | 1,98% | - |
| 08.05.2026 | 1,31 | 1,31 | 1,23 | 1,26 | -4,39% | - |
| 07.05.2026 | 1,35 | 1,35 | 1,23 | 1,32 | -2,15% | - |
| 06.05.2026 | 1,30 | 1,36 | 1,26 | 1,35 | 4,65% | - |
| 05.05.2026 | 1,39 | 1,45 | 1,28 | 1,29 | -6,86% | - |
| 04.05.2026 | 1,41 | 1,43 | 1,36 | 1,38 | -1,77% | - |
| 30.04.2026 | 1,40 | 1,45 | 1,38 | 1,41 | 0,36% | - |
| 29.04.2026 | 1,45 | 1,52 | 1,39 | 1,40 | -2,77% | - |
| 28.04.2026 | 1,49 | 1,53 | 1,43 | 1,44 | -3,60% | - |
| 27.04.2026 | 1,52 | 1,54 | 1,45 | 1,50 | -1,45% | - |
| 24.04.2026 | 1,59 | 1,69 | 1,50 | 1,52 | -5,47% | - |
| 23.04.2026 | 1,65 | 1,67 | 1,60 | 1,61 | -3,83% | - |
| 22.04.2026 | 1,69 | 1,72 | 1,61 | 1,67 | -0,48% | - |
| 21.04.2026 | 1,74 | 1,74 | 1,67 | 1,68 | -3,11% | - |
| 20.04.2026 | 1,76 | 1,78 | 1,68 | 1,73 | -2,47% | - |
| 17.04.2026 | 1,78 | 1,78 | 1,72 | 1,78 | -0,22% | - |
| 16.04.2026 | 1,80 | 1,80 | 1,72 | 1,78 | -0,22% | - |
| 15.04.2026 | 1,67 | 1,79 | 1,61 | 1,79 | 6,56% | - |
| 14.04.2026 | 1,68 | 1,71 | 1,65 | 1,68 | 0,96% | - |
| 13.04.2026 | 1,63 | 1,67 | 1,63 | 1,66 | -0,72% | - |
| 10.04.2026 | 1,64 | 1,71 | 1,62 | 1,67 | 2,14% | - |
| 09.04.2026 | 1,65 | 1,66 | 1,59 | 1,64 | -0,61% | - |
| 08.04.2026 | 1,73 | 1,73 | 1,54 | 1,65 | 4,17% | - |
| 07.04.2026 | 1,65 | 1,65 | 1,53 | 1,58 | -3,24% | - |
| 02.04.2026 | 1,55 | 1,65 | 1,55 | 1,63 | 2,51% | - |
| 01.04.2026 | 1,66 | 1,66 | 1,56 | 1,59 | 0,69% | - |
| 31.03.2026 | 1,59 | 1,63 | 1,50 | 1,58 | -0,57% | - |
| 30.03.2026 | 1,54 | 1,61 | 1,54 | 1,59 | 8,89% | - |
| 27.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 3,39% | - |