6,494SEK
-0,40%
Echtzeit-Aktienkurs TRADEDOUBLER AB SK -,40
Bid:
Ask:
Aktienkurse zur TRADEDOUBLER AB SK -,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 6,48 | 6,50 | 6,36 | 6,50 | -0,31% | 14.113,00 |
| 28.05.2026 | 6,76 | 6,76 | 6,46 | 6,52 | -4,12% | 38.075,00 |
| 27.05.2026 | 6,78 | 6,80 | 6,46 | 6,80 | 2,72% | 14.232,00 |
| 26.05.2026 | 6,22 | 6,62 | 6,22 | 6,62 | 4,09% | 19.217,00 |
| 25.05.2026 | 6,28 | 6,50 | 6,20 | 6,36 | 0,63% | 20.810,00 |
| 22.05.2026 | 6,32 | 6,40 | 6,22 | 6,32 | -1,56% | 8.304,00 |
| 21.05.2026 | 6,52 | 6,68 | 6,32 | 6,42 | -1,53% | 45.788,00 |
| 20.05.2026 | 6,62 | 6,64 | 6,28 | 6,52 | 0,93% | 35.043,00 |
| 19.05.2026 | 6,24 | 6,46 | 6,22 | 6,46 | 3,19% | 13.086,00 |
| 18.05.2026 | 6,20 | 6,52 | 6,18 | 6,26 | 0,97% | 19.858,00 |
| 15.05.2026 | 6,26 | 6,64 | 6,20 | 6,20 | 0,65% | 29.122,00 |
| 13.05.2026 | 6,18 | 6,22 | 6,10 | 6,16 | -0,65% | 34.068,00 |
| 12.05.2026 | 6,64 | 6,86 | 6,10 | 6,20 | -6,63% | 46.641,00 |
| 11.05.2026 | 6,32 | 7,24 | 6,32 | 6,64 | 2,15% | 35.434,00 |
| 08.05.2026 | 6,04 | 6,50 | 5,86 | 6,50 | 7,62% | 48.783,00 |
| 07.05.2026 | 5,72 | 6,10 | 5,72 | 6,04 | 4,14% | 49.184,00 |
| 06.05.2026 | 5,54 | 5,90 | 5,54 | 5,80 | 1,75% | 89.579,00 |
| 05.05.2026 | 5,80 | 5,84 | 5,34 | 5,70 | -5,00% | 172.551,00 |
| 04.05.2026 | 6,24 | 6,50 | 6,00 | 6,00 | -3,23% | 40.251,00 |
| 30.04.2026 | 6,16 | 6,22 | 6,08 | 6,20 | 1,64% | 15.968,00 |
| 29.04.2026 | 6,24 | 6,50 | 6,00 | 6,10 | -2,24% | 59.114,00 |
| 28.04.2026 | 6,34 | 6,40 | 6,04 | 6,24 | 0,00% | 64.956,00 |
| 27.04.2026 | 6,18 | 6,30 | 6,18 | 6,24 | 0,32% | 30.444,00 |
| 24.04.2026 | 6,36 | 6,38 | 6,00 | 6,22 | -2,51% | 103.421,00 |
| 23.04.2026 | 6,48 | 6,88 | 6,28 | 6,38 | -1,54% | 119.696,00 |
| 22.04.2026 | 6,24 | 6,54 | 6,24 | 6,48 | -0,61% | 66.948,00 |
| 21.04.2026 | 6,52 | 6,92 | 6,48 | 6,52 | -1,21% | 84.627,00 |
| 20.04.2026 | 6,76 | 7,02 | 6,60 | 6,60 | -4,07% | 24.216,00 |
| 17.04.2026 | 6,94 | 6,94 | 6,76 | 6,88 | -0,86% | 865,00 |
| 16.04.2026 | 7,06 | 7,06 | 6,82 | 6,94 | 2,66% | 8.482,00 |
| 15.04.2026 | 6,70 | 6,86 | 6,70 | 6,76 | 0,90% | 19.640,00 |
| 14.04.2026 | 6,48 | 6,80 | 6,44 | 6,70 | 2,76% | 14.762,00 |
| 13.04.2026 | 6,44 | 6,74 | 6,44 | 6,52 | -1,51% | 21.938,00 |
| 10.04.2026 | 6,52 | 6,62 | 6,40 | 6,62 | 0,00% | 27.828,00 |
| 09.04.2026 | 6,60 | 6,76 | 6,54 | 6,62 | -0,60% | 32.127,00 |
| 08.04.2026 | 6,42 | 7,00 | 6,42 | 6,66 | 0,91% | 39.695,00 |
| 07.04.2026 | 6,58 | 6,88 | 6,40 | 6,60 | -0,30% | 37.712,00 |
| 02.04.2026 | 6,54 | 6,76 | 6,44 | 6,62 | -3,50% | 46.484,00 |
| 01.04.2026 | 7,02 | 7,18 | 6,64 | 6,86 | 2,69% | 30.430,00 |
| 31.03.2026 | 6,60 | 6,82 | 6,60 | 6,68 | 1,21% | 16.225,00 |
| 30.03.2026 | 6,44 | 6,68 | 6,38 | 6,60 | 1,85% | 113.163,00 |
| 27.03.2026 | 6,80 | 6,88 | 6,38 | 6,48 | -4,71% | 67.940,00 |
| 26.03.2026 | 6,78 | 6,86 | 6,62 | 6,80 | 3,34% | 24.139,00 |
| 25.03.2026 | 6,78 | 6,86 | 6,58 | 6,58 | -2,95% | 7.231,00 |
| 24.03.2026 | 6,78 | 6,86 | 6,52 | 6,78 | 0,00% | 17.629,00 |
| 23.03.2026 | 6,84 | 6,84 | 6,14 | 6,78 | 3,04% | 7.672,00 |
| 20.03.2026 | 5,88 | 6,68 | 5,88 | 6,58 | 9,30% | 35.654,00 |
| 19.03.2026 | 5,86 | 6,08 | 5,86 | 6,02 | -0,33% | 3.170,00 |
| 18.03.2026 | 6,26 | 6,28 | 5,94 | 6,04 | -2,89% | 21.227,00 |
| 17.03.2026 | 6,10 | 6,30 | 6,10 | 6,22 | -0,64% | 33.648,00 |
| 16.03.2026 | 6,40 | 6,40 | 6,16 | 6,26 | -2,80% | 11.154,00 |
| 13.03.2026 | 6,44 | 6,44 | 6,44 | 6,44 | 1,90% | 900,00 |
| 12.03.2026 | 6,10 | 6,38 | 6,10 | 6,32 | 0,64% | 287,00 |
| 11.03.2026 | 6,22 | 6,28 | 6,04 | 6,28 | 0,64% | 2.508,00 |
| 10.03.2026 | 6,24 | 6,30 | 6,24 | 6,24 | 1,63% | 6.420,00 |
| 09.03.2026 | 6,26 | 6,26 | 6,00 | 6,14 | -6,69% | 3.330,00 |
| 06.03.2026 | 6,20 | 6,58 | 6,20 | 6,58 | 4,44% | 4.001,00 |
| 05.03.2026 | 6,26 | 6,38 | 6,12 | 6,30 | 0,00% | 6.419,00 |
| 04.03.2026 | 6,22 | 6,38 | 6,20 | 6,30 | 1,61% | 4.032,00 |
| 03.03.2026 | 6,52 | 6,52 | 6,02 | 6,20 | -7,19% | 37.484,00 |
| 02.03.2026 | 6,62 | 6,72 | 6,56 | 6,68 | -2,05% | 10.120,00 |
| 27.02.2026 | 7,04 | 7,18 | 6,76 | 6,82 | -2,85% | 119.528,00 |
| 26.02.2026 | 7,04 | 7,10 | 7,00 | 7,02 | 0,00% | 5.125,00 |
| 25.02.2026 | 7,18 | 7,18 | 7,02 | 7,02 | -1,40% | 5.568,00 |
| 24.02.2026 | 7,02 | 7,12 | 6,98 | 7,12 | 1,42% | 7.427,00 |
| 23.02.2026 | 6,80 | 7,30 | 6,80 | 7,02 | -1,13% | 10.278,00 |
| 20.02.2026 | 6,78 | 7,30 | 6,64 | 7,10 | 2,90% | 212.221,00 |
| 19.02.2026 | 6,92 | 7,16 | 6,70 | 6,90 | -1,99% | 47.507,00 |
| 18.02.2026 | 7,10 | 7,10 | 6,82 | 7,04 | 0,28% | 7.514,00 |
| 17.02.2026 | 6,66 | 7,08 | 6,66 | 7,02 | 0,29% | 3.711,00 |
| 16.02.2026 | 6,52 | 7,14 | 6,42 | 7,00 | 2,04% | 39.702,00 |
| 13.02.2026 | 6,92 | 7,30 | 6,56 | 6,86 | -0,58% | 30.293,00 |
| 12.02.2026 | 7,38 | 7,38 | 6,14 | 6,90 | -10,16% | 125.838,00 |
| 11.02.2026 | 7,34 | 8,00 | 7,30 | 7,68 | 0,52% | 59.380,00 |
| 10.02.2026 | 7,48 | 7,64 | 7,24 | 7,64 | 1,06% | 19.618,00 |
| 09.02.2026 | 7,52 | 7,64 | 7,06 | 7,56 | -1,56% | 11.491,00 |
| 06.02.2026 | 7,68 | 7,68 | 7,50 | 7,68 | 1,32% | 12.243,00 |
| 05.02.2026 | 7,70 | 7,70 | 7,42 | 7,58 | -0,79% | 9.013,00 |
| 04.02.2026 | 7,46 | 7,80 | 7,40 | 7,64 | 2,41% | 24.057,00 |
| 03.02.2026 | 7,46 | 7,60 | 7,46 | 7,46 | -1,06% | 1.599,00 |
| 02.02.2026 | 7,56 | 7,62 | 7,46 | 7,54 | -0,53% | 3.844,00 |
| 30.01.2026 | 7,44 | 7,66 | 7,44 | 7,58 | 1,07% | 3.513,00 |
| 29.01.2026 | 7,56 | 7,60 | 7,40 | 7,50 | -2,85% | 16.669,00 |
| 27.01.2026 | 7,84 | 7,84 | 7,56 | 7,72 | 1,05% | 11.856,00 |
| 26.01.2026 | 7,66 | 7,78 | 7,48 | 7,64 | -1,29% | 11.594,00 |
| 23.01.2026 | 7,86 | 8,00 | 7,56 | 7,74 | -0,77% | 15.639,00 |
| 22.01.2026 | 7,58 | 7,88 | 7,58 | 7,80 | 0,26% | 44.514,00 |
| 21.01.2026 | 7,76 | 8,00 | 7,48 | 7,78 | 0,26% | 26.662,00 |
| 20.01.2026 | 7,86 | 7,86 | 7,40 | 7,76 | 1,04% | 27.086,00 |
| 19.01.2026 | 7,62 | 7,68 | 7,26 | 7,68 | 1,05% | 34.865,00 |
| 16.01.2026 | 7,42 | 7,88 | 7,24 | 7,60 | 2,43% | 59.797,00 |
| 15.01.2026 | 7,18 | 7,46 | 7,10 | 7,42 | 2,49% | 30.226,00 |
| 14.01.2026 | 7,42 | 7,42 | 7,14 | 7,24 | -1,90% | 11.024,00 |
| 13.01.2026 | 7,42 | 7,44 | 7,16 | 7,38 | 1,10% | 9.404,00 |
| 12.01.2026 | 7,28 | 7,44 | 7,26 | 7,30 | -0,82% | 24.690,00 |
| 09.01.2026 | 6,66 | 7,46 | 6,66 | 7,36 | 7,29% | 196.318,00 |
| 08.01.2026 | 6,82 | 7,40 | 6,66 | 6,86 | 0,59% | 19.025,00 |
| 07.01.2026 | 6,82 | 6,88 | 6,68 | 6,82 | 0,00% | 9.341,00 |
| 05.01.2026 | 6,72 | 7,22 | 6,72 | 6,82 | 0,29% | 3.736,00 |
| 02.01.2026 | 6,48 | 6,92 | 6,40 | 6,80 | 4,62% | 24.390,00 |