2,480SEK
-0,39%
Echtzeit-Aktienkurs SCANDINAV.CHEMOTECH CL.B
Bid:
Ask:
Aktienkurse zur SCANDINAV.CHEMOTECH CL.B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 2,39 | 2,50 | 2,32 | 2,47 | -0,80% | 9.649,00 |
| 23.10.2026 | 2,37 | 2,59 | 2,37 | 2,49 | 5,06% | 8.264,00 |
| 22.10.2026 | 2,64 | 2,64 | 2,37 | 2,37 | -10,23% | 15.139,00 |
| 21.10.2026 | 2,48 | 2,65 | 2,48 | 2,64 | 5,09% | 7.324,00 |
| 20.10.2026 | 2,53 | 2,53 | 2,50 | 2,51 | -0,31% | - |
| 19.10.2026 | 2,54 | 2,54 | 2,35 | 2,52 | 4,13% | 1.819,00 |
| 16.10.2026 | 2,40 | 2,42 | 2,36 | 2,42 | 0,00% | 14.398,00 |
| 15.10.2026 | 2,40 | 2,64 | 2,40 | 2,42 | -4,35% | 1.792,00 |
| 14.10.2026 | 2,58 | 2,58 | 2,47 | 2,53 | -2,32% | 5.604,00 |
| 13.10.2026 | 2,48 | 2,69 | 2,48 | 2,59 | -2,26% | 7.546,00 |
| 12.10.2026 | 2,60 | 2,65 | 2,41 | 2,65 | 1,92% | 11.697,00 |
| 09.10.2026 | 2,47 | 2,64 | 2,47 | 2,60 | -2,99% | 3.620,00 |
| 08.10.2026 | 2,52 | 2,68 | 2,52 | 2,68 | -0,74% | 4.119,00 |
| 07.10.2026 | 2,35 | 2,70 | 2,35 | 2,70 | 3,05% | 987,00 |
| 06.10.2026 | 2,52 | 2,62 | 2,22 | 2,62 | 1,16% | 2.956,00 |
| 05.10.2026 | 2,58 | 2,59 | 2,48 | 2,59 | -4,43% | 14.422,00 |
| 02.10.2026 | 2,74 | 2,74 | 2,58 | 2,71 | -1,81% | 6.772,00 |
| 01.10.2026 | 2,70 | 2,86 | 2,70 | 2,76 | -3,16% | 1.679,00 |
| 30.09.2026 | 2,90 | 2,92 | 2,66 | 2,85 | 4,01% | 12.727,00 |
| 29.09.2026 | 2,65 | 2,78 | 2,65 | 2,74 | 7,45% | 5.258,00 |
| 28.09.2026 | 2,70 | 2,77 | 2,42 | 2,55 | -5,56% | 10.510,00 |
| 25.09.2026 | 2,69 | 2,70 | 2,60 | 2,70 | -3,57% | 5.759,00 |
| 24.09.2026 | 2,87 | 2,92 | 2,60 | 2,80 | 3,70% | 5.738,00 |
| 23.09.2026 | 2,68 | 2,86 | 2,68 | 2,70 | 0,37% | 7.460,00 |
| 22.09.2026 | 2,40 | 2,80 | 2,30 | 2,69 | 13,50% | 30.635,00 |
| 21.09.2026 | 2,40 | 2,44 | 2,19 | 2,37 | -5,58% | 21.072,00 |
| 18.09.2026 | 2,40 | 2,60 | 2,28 | 2,51 | 5,02% | 22.578,00 |
| 17.09.2026 | 2,64 | 2,64 | 2,22 | 2,39 | -15,85% | 93.041,00 |
| 16.09.2026 | 2,72 | 2,88 | 2,66 | 2,84 | -1,39% | 4.825,00 |
| 15.09.2026 | 2,68 | 2,88 | 2,68 | 2,88 | 3,97% | 12,00 |
| 14.09.2026 | 2,70 | 2,88 | 2,58 | 2,77 | 1,09% | 1.440,00 |
| 11.09.2026 | 2,51 | 2,74 | 2,51 | 2,74 | 3,40% | 17.629,00 |
| 10.09.2026 | 2,74 | 2,74 | 2,50 | 2,65 | -6,03% | 53.951,00 |
| 09.09.2026 | 2,94 | 2,94 | 2,70 | 2,82 | 2,55% | 5.462,00 |
| 08.09.2026 | 2,75 | 2,89 | 2,75 | 2,75 | -2,48% | 19.375,00 |
| 07.09.2026 | 2,84 | 2,90 | 2,82 | 2,82 | -5,37% | 7.693,00 |
| 04.09.2026 | 2,86 | 2,98 | 2,80 | 2,98 | 0,68% | 34.763,00 |
| 03.09.2026 | 2,90 | 2,99 | 2,83 | 2,96 | -1,00% | 2.361,00 |
| 02.09.2026 | 2,75 | 2,99 | 2,75 | 2,99 | 0,34% | 1.274,00 |
| 01.09.2026 | 2,79 | 2,98 | 2,79 | 2,98 | -0,33% | 4.194,00 |
| 31.08.2026 | 2,91 | 2,99 | 2,76 | 2,99 | 0,00% | 6.064,00 |
| 28.08.2026 | 2,91 | 3,00 | 2,80 | 2,99 | -2,61% | 31.096,00 |
| 27.08.2026 | 2,91 | 3,11 | 2,91 | 3,07 | 0,00% | 1.020,00 |
| 26.08.2026 | 2,94 | 3,09 | 2,94 | 3,07 | 0,66% | 4.447,00 |
| 25.08.2026 | 3,00 | 3,07 | 2,98 | 3,05 | -0,97% | 5.033,00 |
| 24.08.2026 | 3,00 | 3,14 | 2,99 | 3,08 | 2,33% | 4.834,00 |
| 21.08.2026 | 2,94 | 3,07 | 2,94 | 3,01 | -2,59% | 7.549,00 |
| 20.08.2026 | 3,02 | 3,10 | 3,00 | 3,09 | 1,31% | 17.902,00 |
| 19.08.2026 | 3,18 | 3,27 | 2,95 | 3,05 | -1,29% | 17.093,00 |
| 18.08.2026 | 3,20 | 3,23 | 3,00 | 3,09 | -4,92% | 32.259,00 |
| 17.08.2026 | 3,30 | 3,35 | 3,16 | 3,25 | -6,61% | 5.863,00 |
| 14.08.2026 | 3,13 | 3,50 | 3,13 | 3,48 | 12,26% | 55.506,00 |
| 13.08.2026 | 2,85 | 3,10 | 2,85 | 3,10 | 0,00% | 25.177,00 |
| 12.08.2026 | 2,99 | 3,28 | 2,90 | 3,10 | 1,64% | 48.559,00 |
| 11.08.2026 | 3,15 | 3,29 | 3,05 | 3,05 | -11,08% | 39.302,00 |
| 10.08.2026 | 3,34 | 3,55 | 3,29 | 3,43 | 0,88% | 10.665,00 |
| 07.08.2026 | 3,42 | 3,54 | 3,21 | 3,40 | -0,29% | 8.395,00 |
| 06.08.2026 | 3,29 | 3,42 | 3,29 | 3,41 | 0,00% | 1.141,00 |
| 05.08.2026 | 3,20 | 3,41 | 3,20 | 3,41 | -0,29% | 2.534,00 |
| 04.08.2026 | 3,39 | 3,43 | 3,30 | 3,42 | 0,59% | 3.566,00 |
| 03.08.2026 | 3,18 | 3,45 | 3,18 | 3,40 | 5,68% | 9.398,00 |
| 31.07.2026 | 3,28 | 3,28 | 3,12 | 3,22 | -1,67% | - |
| 30.07.2026 | 3,20 | 3,29 | 3,13 | 3,27 | 3,10% | - |
| 29.07.2026 | 3,18 | 3,29 | 3,11 | 3,17 | 1,56% | - |
| 28.07.2026 | 3,12 | 3,25 | 3,12 | 3,12 | -6,08% | - |
| 27.07.2026 | 3,37 | 3,37 | 3,01 | 3,33 | -2,38% | - |
| 24.07.2026 | 3,40 | 3,41 | 3,40 | 3,41 | 0,41% | - |
| 23.07.2026 | 3,44 | 3,46 | 3,23 | 3,39 | -2,62% | - |
| 22.07.2026 | 3,48 | 3,49 | 3,28 | 3,49 | -0,02% | - |
| 21.07.2026 | 3,41 | 3,49 | 3,25 | 3,49 | -0,38% | - |
| 20.07.2026 | 3,60 | 3,61 | 3,26 | 3,50 | -2,79% | - |
| 17.07.2026 | 3,49 | 3,60 | 3,23 | 3,60 | 4,96% | 9.533,00 |
| 16.07.2026 | 3,29 | 3,43 | 3,22 | 3,43 | 0,88% | 7.569,00 |
| 15.07.2026 | 3,44 | 3,50 | 3,40 | 3,40 | -6,59% | 7.165,00 |
| 14.07.2026 | 3,61 | 3,64 | 3,42 | 3,64 | -0,27% | 4.440,00 |
| 13.07.2026 | 3,66 | 3,66 | 3,34 | 3,65 | -0,54% | 4.124,00 |
| 10.07.2026 | 3,40 | 3,67 | 3,40 | 3,67 | 1,66% | 7.395,00 |
| 09.07.2026 | 3,65 | 3,82 | 3,36 | 3,61 | -1,63% | 14.192,00 |
| 08.07.2026 | 3,59 | 3,67 | 3,52 | 3,67 | -3,17% | 19.904,00 |
| 07.07.2026 | 3,94 | 3,94 | 3,62 | 3,79 | -0,26% | 6.050,00 |
| 06.07.2026 | 3,76 | 3,95 | 3,56 | 3,80 | 1,33% | 17.279,00 |
| 03.07.2026 | 3,69 | 3,84 | 3,43 | 3,75 | 1,63% | 6.258,00 |
| 02.07.2026 | 3,63 | 3,83 | 3,22 | 3,69 | 1,65% | 5.683,00 |
| 01.07.2026 | 3,59 | 3,95 | 3,55 | 3,63 | -4,47% | 12.517,00 |
| 30.06.2026 | 3,59 | 3,84 | 3,46 | 3,80 | 7,04% | 11.121,00 |
| 29.06.2026 | 3,55 | 3,67 | 3,51 | 3,55 | 1,55% | 12.707,00 |
| 26.06.2026 | 3,77 | 3,78 | 3,45 | 3,50 | -4,05% | - |
| 25.06.2026 | 3,41 | 3,92 | 3,41 | 3,64 | 8,10% | - |
| 24.06.2026 | 3,37 | 3,40 | 3,37 | 3,37 | -1,35% | - |
| 23.06.2026 | 3,42 | 3,42 | 3,22 | 3,42 | -3,24% | - |
| 22.06.2026 | 3,64 | 3,64 | 3,32 | 3,53 | -2,62% | - |
| 19.06.2026 | 3,63 | 3,63 | 3,63 | 3,63 | -0,12% | - |
| 18.06.2026 | 3,45 | 3,99 | 3,45 | 3,63 | 0,55% | 8.490,00 |
| 17.06.2026 | 3,53 | 3,61 | 3,43 | 3,61 | -0,28% | 2.580,00 |
| 16.06.2026 | 3,51 | 3,62 | 3,47 | 3,62 | 3,13% | 2.830,00 |
| 15.06.2026 | 3,49 | 3,73 | 3,49 | 3,51 | -0,85% | 3.151,00 |
| 12.06.2026 | 3,38 | 3,61 | 3,38 | 3,54 | -1,39% | 1.551,00 |
| 11.06.2026 | 3,60 | 3,66 | 3,47 | 3,59 | 0,28% | 2.127,00 |
| 10.06.2026 | 3,56 | 3,58 | 3,56 | 3,58 | -1,10% | 531,00 |
| 09.06.2026 | 3,49 | 3,62 | 3,42 | 3,62 | 1,40% | 16.230,00 |