75,830€
4,45%
Echtzeit-Aktienkurs SCREEN HOLDINGS CO. LTD.
Bid:
Ask:
Aktienkurse zur SCREEN HOLDINGS CO. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2025 | 72,58 | 72,60 | 72,44 | 72,60 | -1,92% | 52,00 |
| 22.10.2025 | 73,78 | 74,02 | 73,78 | 74,02 | -3,90% | 180,00 |
| 21.10.2025 | 79,44 | 79,44 | 77,02 | 77,02 | -2,11% | 245,00 |
| 20.10.2025 | 77,72 | 78,68 | 77,72 | 78,68 | 2,77% | 21,00 |
| 17.10.2025 | 76,56 | 76,56 | 76,56 | 76,56 | -3,09% | 1,00 |
| 16.10.2025 | 78,50 | 79,00 | 78,50 | 79,00 | -1,35% | 300,00 |
| 15.10.2025 | 79,64 | 80,08 | 78,62 | 80,08 | 7,20% | 177,00 |
| 14.10.2025 | 74,82 | 74,82 | 74,70 | 74,70 | 0,92% | 150,00 |
| 13.10.2025 | 74,02 | 74,02 | 74,02 | 74,02 | -4,39% | 8,00 |
| 10.10.2025 | 77,10 | 78,00 | 76,96 | 77,42 | -3,75% | 68,00 |
| 09.10.2025 | 80,50 | 80,50 | 80,10 | 80,44 | -1,88% | 147,00 |
| 08.10.2025 | 81,26 | 82,02 | 81,26 | 81,98 | -1,98% | 992,00 |
| 07.10.2025 | 84,64 | 84,64 | 83,50 | 83,64 | -2,79% | 26,00 |
| 06.10.2025 | 84,70 | 86,68 | 84,70 | 86,04 | 3,66% | 194,00 |
| 03.10.2025 | 83,88 | 83,88 | 83,00 | 83,00 | -1,94% | 127,00 |
| 02.10.2025 | 83,40 | 84,64 | 83,40 | 84,64 | 9,04% | 206,00 |
| 01.10.2025 | 77,84 | 78,66 | 77,62 | 77,62 | 1,15% | 7,00 |
| 30.09.2025 | 76,58 | 76,76 | 76,58 | 76,74 | -0,88% | 58,00 |
| 29.09.2025 | 77,48 | 77,48 | 76,38 | 77,42 | -1,25% | 154,00 |
| 26.09.2025 | 78,40 | 78,40 | 78,40 | 78,40 | -2,66% | 110,00 |
| 25.09.2025 | 80,54 | 80,54 | 80,54 | 80,54 | 0,42% | 20,00 |
| 24.09.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,15% | 48,00 |
| 23.09.2025 | 80,08 | 80,08 | 80,08 | 80,08 | 0,53% | 15,00 |
| 22.09.2025 | 79,38 | 79,90 | 79,38 | 79,66 | 0,13% | 278,00 |
| 19.09.2025 | 78,66 | 79,56 | 78,66 | 79,56 | 1,90% | 23,00 |
| 18.09.2025 | 76,00 | 78,08 | 76,00 | 78,08 | 5,14% | 184,00 |
| 17.09.2025 | 74,44 | 74,44 | 74,26 | 74,26 | 0,49% | 90,00 |
| 16.09.2025 | 73,90 | 73,90 | 73,90 | 73,90 | 4,94% | 1,00 |
| 15.09.2025 | 70,30 | 70,50 | 70,30 | 70,42 | -3,24% | 9,00 |
| 11.09.2025 | 72,70 | 72,78 | 72,70 | 72,78 | 9,84% | 15,00 |
| 09.09.2025 | 66,12 | 66,26 | 65,94 | 66,26 | 1,47% | 36,00 |
| 08.09.2025 | 65,04 | 65,30 | 65,04 | 65,30 | 5,53% | 2,00 |
| 05.09.2025 | 61,88 | 61,88 | 61,88 | 61,88 | -1,40% | 10,00 |
| 04.09.2025 | 63,24 | 63,24 | 62,76 | 62,76 | 2,02% | 185,00 |
| 03.09.2025 | 61,52 | 61,52 | 61,52 | 61,52 | -2,35% | 3,00 |
| 02.09.2025 | 63,02 | 63,02 | 63,00 | 63,00 | -2,05% | 36,00 |
| 01.09.2025 | 64,18 | 64,32 | 64,18 | 64,32 | -4,51% | 107,00 |
| 28.08.2025 | 66,38 | 67,36 | 66,38 | 67,36 | 1,42% | 45,00 |
| 25.08.2025 | 66,42 | 66,42 | 66,42 | 66,42 | 2,15% | 3,00 |
| 22.08.2025 | 65,32 | 65,32 | 65,00 | 65,02 | 0,49% | 167,00 |
| 21.08.2025 | 64,70 | 64,70 | 64,70 | 64,70 | -1,40% | 50,00 |
| 20.08.2025 | 65,56 | 65,62 | 65,56 | 65,62 | -2,79% | 4,00 |
| 19.08.2025 | 67,48 | 67,50 | 67,48 | 67,50 | 4,72% | 80,00 |
| 18.08.2025 | 64,46 | 64,46 | 64,46 | 64,46 | -4,73% | 1,00 |
| 15.08.2025 | 67,66 | 67,66 | 66,80 | 67,66 | -2,70% | 23,00 |
| 13.08.2025 | 70,02 | 70,14 | 69,54 | 69,54 | -2,44% | 85,00 |
| 12.08.2025 | 71,28 | 71,28 | 71,28 | 71,28 | 1,19% | 7,00 |
| 11.08.2025 | 70,60 | 70,60 | 70,44 | 70,44 | 3,28% | 27,00 |
| 07.08.2025 | 68,98 | 68,98 | 67,90 | 68,20 | 1,10% | 4,00 |
| 06.08.2025 | 67,46 | 67,46 | 67,46 | 67,46 | -0,09% | 17,00 |
| 04.08.2025 | 67,50 | 67,52 | 67,50 | 67,52 | 2,86% | 175,00 |
| 01.08.2025 | 66,52 | 66,52 | 65,64 | 65,64 | -5,55% | 19,00 |
| 31.07.2025 | 70,48 | 70,48 | 68,82 | 69,50 | 5,72% | 238,00 |
| 29.07.2025 | 65,30 | 65,74 | 65,30 | 65,74 | 3,04% | 15,00 |
| 28.07.2025 | 64,96 | 64,96 | 63,18 | 63,80 | -4,78% | 117,00 |
| 25.07.2025 | 68,78 | 68,78 | 67,00 | 67,00 | -5,71% | 113,00 |
| 23.07.2025 | 71,72 | 72,02 | 71,06 | 71,06 | 2,66% | 3,00 |
| 22.07.2025 | 69,30 | 69,30 | 69,22 | 69,22 | 0,09% | 82,00 |
| 21.07.2025 | 69,98 | 70,00 | 69,16 | 69,16 | -0,63% | 208,00 |
| 18.07.2025 | 69,60 | 69,84 | 69,60 | 69,60 | -2,00% | 99,00 |
| 17.07.2025 | 69,76 | 71,02 | 69,76 | 71,02 | 1,08% | 216,00 |
| 16.07.2025 | 69,18 | 70,26 | 69,18 | 70,26 | -0,40% | 4,00 |
| 15.07.2025 | 70,46 | 70,54 | 70,46 | 70,54 | 2,05% | 2,00 |
| 11.07.2025 | 69,12 | 69,12 | 69,12 | 69,12 | -3,27% | 21,00 |
| 09.07.2025 | 70,50 | 71,46 | 70,50 | 71,46 | 2,23% | 2,00 |
| 08.07.2025 | 70,62 | 70,62 | 69,90 | 69,90 | 0,84% | 44,00 |
| 07.07.2025 | 70,04 | 70,22 | 69,32 | 69,32 | -1,95% | 12,00 |
| 04.07.2025 | 70,68 | 70,70 | 70,68 | 70,70 | 1,90% | 180,00 |
| 03.07.2025 | 69,38 | 69,38 | 69,38 | 69,38 | 4,77% | 5,00 |
| 02.07.2025 | 66,22 | 66,22 | 66,22 | 66,22 | -2,87% | 1,00 |
| 01.07.2025 | 67,80 | 68,18 | 67,64 | 68,18 | -1,19% | 146,00 |
| 30.06.2025 | 70,00 | 70,00 | 69,00 | 69,00 | -2,84% | 34,00 |
| 27.06.2025 | 70,12 | 71,02 | 70,12 | 71,02 | 3,41% | 12,00 |
| 26.06.2025 | 67,98 | 68,68 | 67,98 | 68,68 | 3,93% | 150,00 |
| 24.06.2025 | 66,08 | 66,08 | 66,08 | 66,08 | 4,06% | 10,00 |
| 23.06.2025 | 63,32 | 63,50 | 63,32 | 63,50 | -2,22% | 41,00 |
| 20.06.2025 | 64,94 | 64,94 | 64,94 | 64,94 | 0,06% | 20,00 |
| 17.06.2025 | 64,28 | 64,90 | 64,28 | 64,90 | 4,54% | 51,00 |
| 16.06.2025 | 62,72 | 62,84 | 62,08 | 62,08 | -0,51% | 4,00 |
| 13.06.2025 | 61,90 | 62,40 | 61,90 | 62,40 | -3,64% | 161,00 |
| 12.06.2025 | 64,76 | 64,76 | 64,76 | 64,76 | -3,14% | 50,00 |
| 11.06.2025 | 66,80 | 66,86 | 66,80 | 66,86 | 2,70% | 36,00 |
| 09.06.2025 | 65,16 | 65,16 | 65,10 | 65,10 | -1,99% | 31,00 |
| 06.06.2025 | 65,38 | 66,42 | 65,38 | 66,42 | 6,61% | 71,00 |
| 03.06.2025 | 62,30 | 62,30 | 62,30 | 62,30 | 1,86% | 2,00 |
| 02.06.2025 | 61,02 | 61,34 | 61,02 | 61,16 | -1,45% | 8,00 |
| 30.05.2025 | 63,40 | 63,40 | 62,06 | 62,06 | -3,39% | 32,00 |
| 29.05.2025 | 65,00 | 65,00 | 64,24 | 64,24 | 0,41% | 13,00 |
| 27.05.2025 | 63,98 | 63,98 | 63,98 | 63,98 | 1,39% | 50,00 |
| 23.05.2025 | 63,10 | 63,10 | 63,10 | 63,10 | -1,59% | 10,00 |
| 22.05.2025 | 64,12 | 64,12 | 64,12 | 64,12 | 0,12% | 30,00 |
| 21.05.2025 | 64,04 | 64,04 | 64,04 | 64,04 | -0,59% | 2,00 |
| 20.05.2025 | 64,42 | 64,42 | 64,42 | 64,42 | 0,06% | 30,00 |
| 19.05.2025 | 64,38 | 64,38 | 64,38 | 64,38 | -0,71% | 1,00 |
| 16.05.2025 | 65,64 | 65,64 | 64,84 | 64,84 | -4,87% | 21,00 |
| 15.05.2025 | 68,16 | 68,16 | 68,16 | 68,16 | -1,87% | 1,00 |
| 14.05.2025 | 68,84 | 69,46 | 68,84 | 69,46 | 3,73% | 35,00 |
| 13.05.2025 | 67,26 | 67,26 | 66,96 | 66,96 | 5,08% | 54,00 |
| 12.05.2025 | 63,72 | 63,72 | 63,72 | 63,72 | 8,00% | 40,00 |
| 09.05.2025 | 59,00 | 59,00 | 59,00 | 59,00 | -1,27% | 3,00 |