12,097€
1,78%
Echtzeit-Aktienkurs MARA Holdings Inc.
Bid:
Ask:
Aktienkurse zur MARA Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 12,15 | 12,15 | 11,94 | 12,01 | 0,95% | 1.500,00 |
| 22.05.2026 | 11,57 | 12,16 | 11,44 | 11,90 | 2,09% | 14.714,00 |
| 21.05.2026 | 11,45 | 11,85 | 11,20 | 11,65 | 3,01% | 18.110,00 |
| 20.05.2026 | 10,75 | 11,61 | 10,72 | 11,31 | 5,40% | 14.540,00 |
| 19.05.2026 | 10,42 | 10,84 | 9,95 | 10,73 | 2,76% | 21.000,00 |
| 18.05.2026 | 10,30 | 10,55 | 9,99 | 10,45 | -2,41% | 18.363,00 |
| 15.05.2026 | 11,25 | 11,28 | 10,43 | 10,70 | -5,90% | 10.820,00 |
| 14.05.2026 | 10,80 | 11,73 | 10,66 | 11,37 | 4,67% | 15.600,00 |
| 13.05.2026 | 10,85 | 11,18 | 10,51 | 10,87 | 0,32% | 70.466,00 |
| 12.05.2026 | 10,90 | 11,06 | 10,01 | 10,83 | -4,84% | 33.810,00 |
| 11.05.2026 | 11,06 | 11,71 | 10,69 | 11,38 | 3,45% | 4.480,00 |
| 08.05.2026 | 10,65 | 11,33 | 10,36 | 11,00 | 1,69% | 15.230,00 |
| 07.05.2026 | 11,09 | 11,15 | 10,41 | 10,82 | -1,90% | 23.610,00 |
| 06.05.2026 | 10,23 | 11,15 | 10,22 | 11,03 | 6,13% | 24.468,00 |
| 05.05.2026 | 10,25 | 10,49 | 10,07 | 10,39 | 2,61% | 624,00 |
| 04.05.2026 | 10,15 | 10,22 | 9,62 | 10,13 | -0,76% | - |
| 30.04.2026 | 9,16 | 10,46 | 9,13 | 10,21 | 11,11% | 29.750,00 |
| 29.04.2026 | 9,47 | 9,59 | 8,80 | 9,19 | -2,35% | 36.912,00 |
| 28.04.2026 | 9,59 | 9,59 | 9,07 | 9,41 | -1,28% | 6.400,00 |
| 27.04.2026 | 9,97 | 10,00 | 9,46 | 9,53 | -4,10% | 4.250,00 |
| 24.04.2026 | 10,05 | 10,34 | 9,64 | 9,94 | -1,56% | 26.858,00 |
| 23.04.2026 | 9,95 | 10,43 | 9,86 | 10,09 | -0,10% | 15.800,00 |
| 22.04.2026 | 9,95 | 10,40 | 9,89 | 10,10 | 5,82% | 33.807,00 |
| 21.04.2026 | 9,86 | 10,07 | 9,41 | 9,55 | -3,29% | 9.424,00 |
| 20.04.2026 | 9,42 | 10,02 | 9,41 | 9,87 | -0,41% | 21.430,00 |
| 17.04.2026 | 9,59 | 10,27 | 9,58 | 9,91 | 1,89% | 7.610,00 |
| 16.04.2026 | 8,88 | 9,74 | 8,76 | 9,73 | 9,60% | 45.375,00 |
| 15.04.2026 | 8,91 | 9,01 | 8,57 | 8,88 | -0,17% | 5.200,00 |
| 14.04.2026 | 8,83 | 9,33 | 8,83 | 8,89 | 0,99% | 35.948,00 |
| 13.04.2026 | 7,84 | 8,85 | 7,84 | 8,81 | 8,30% | 77.140,00 |
| 10.04.2026 | 8,31 | 8,43 | 8,02 | 8,13 | -1,61% | 4.440,00 |
| 09.04.2026 | 8,05 | 8,55 | 7,96 | 8,26 | 1,65% | 395.834,00 |
| 08.04.2026 | 8,03 | 8,37 | 7,84 | 8,13 | 5,03% | 21.006,00 |
| 07.04.2026 | 7,60 | 7,74 | 7,09 | 7,74 | 2,67% | 21.500,00 |
| 02.04.2026 | 6,82 | 7,60 | 6,63 | 7,54 | 8,68% | 43.800,00 |
| 01.04.2026 | 7,18 | 7,25 | 6,91 | 6,94 | -1,80% | 7.416,00 |
| 31.03.2026 | 6,89 | 7,10 | 6,62 | 7,06 | 3,93% | - |
| 30.03.2026 | 7,09 | 7,21 | 6,67 | 6,80 | -2,19% | 18.000,00 |
| 27.03.2026 | 7,48 | 7,53 | 6,69 | 6,95 | -7,73% | 51.440,00 |
| 26.03.2026 | 7,07 | 8,13 | 6,95 | 7,53 | 5,30% | 12.660,00 |
| 25.03.2026 | 7,34 | 7,53 | 6,97 | 7,15 | -0,03% | 15.500,00 |
| 24.03.2026 | 7,66 | 7,75 | 7,05 | 7,15 | -6,93% | 14.417,00 |
| 23.03.2026 | 7,06 | 7,97 | 7,05 | 7,69 | 4,44% | 75.000,00 |
| 20.03.2026 | 7,98 | 8,08 | 7,29 | 7,36 | -7,64% | 88.961,00 |
| 19.03.2026 | 7,76 | 8,05 | 7,31 | 7,97 | 2,42% | - |
| 18.03.2026 | 7,99 | 8,10 | 7,71 | 7,78 | -2,77% | 7.250,00 |
| 17.03.2026 | 8,05 | 8,19 | 7,86 | 8,00 | -1,00% | 53.000,00 |
| 16.03.2026 | 8,53 | 8,64 | 7,96 | 8,08 | -1,05% | 29.060,00 |
| 13.03.2026 | 7,72 | 8,74 | 7,64 | 8,17 | 7,83% | 25.240,00 |
| 12.03.2026 | 7,18 | 7,62 | 7,18 | 7,58 | 2,89% | 9.180,00 |
| 11.03.2026 | 7,37 | 7,57 | 7,12 | 7,36 | -0,47% | 22.000,00 |
| 10.03.2026 | 7,46 | 7,65 | 7,33 | 7,40 | -0,26% | 47.672,00 |
| 09.03.2026 | 6,80 | 7,52 | 6,70 | 7,42 | 7,41% | 128.765,00 |
| 06.03.2026 | 7,47 | 7,59 | 6,81 | 6,91 | -8,78% | 8.759,00 |
| 05.03.2026 | 7,94 | 8,04 | 7,34 | 7,57 | -4,98% | 29.230,00 |
| 04.03.2026 | 7,52 | 8,20 | 7,50 | 7,97 | 6,78% | 33.668,00 |
| 03.03.2026 | 7,90 | 7,98 | 7,45 | 7,46 | -7,76% | 15.342,00 |
| 02.03.2026 | 7,45 | 8,42 | 7,21 | 8,09 | 6,98% | 174.588,00 |
| 27.02.2026 | 8,25 | 8,48 | 7,56 | 7,56 | 5,67% | 18.380,00 |
| 26.02.2026 | 7,21 | 7,31 | 6,92 | 7,16 | -1,60% | 10.400,00 |
| 25.02.2026 | 6,86 | 7,48 | 6,85 | 7,27 | 6,49% | 35.933,00 |
| 24.02.2026 | 6,54 | 6,93 | 6,45 | 6,83 | 2,23% | 41.400,00 |
| 23.02.2026 | 6,56 | 6,88 | 6,43 | 6,68 | -1,02% | 33.108,00 |
| 20.02.2026 | 6,86 | 7,05 | 6,59 | 6,75 | -0,16% | 15.700,00 |
| 19.02.2026 | 6,46 | 6,85 | 6,23 | 6,76 | 6,14% | 3.700,00 |
| 18.02.2026 | 6,35 | 6,58 | 6,21 | 6,37 | 0,44% | 19.850,00 |
| 17.02.2026 | 6,59 | 6,66 | 6,21 | 6,34 | -3,51% | 8.000,00 |
| 16.02.2026 | 6,65 | 6,87 | 6,46 | 6,57 | -1,02% | 11.835,00 |
| 13.02.2026 | 6,15 | 6,80 | 6,13 | 6,64 | 9,01% | 13.145,00 |
| 12.02.2026 | 6,33 | 6,49 | 6,02 | 6,09 | -4,00% | 543,00 |
| 11.02.2026 | 6,27 | 6,66 | 6,13 | 6,35 | -1,40% | 2.418,00 |
| 10.02.2026 | 6,65 | 6,84 | 6,44 | 6,44 | -4,82% | 3.125,00 |
| 09.02.2026 | 7,00 | 7,11 | 6,54 | 6,76 | -3,98% | 29.752,00 |
| 06.02.2026 | 5,80 | 7,09 | 5,73 | 7,04 | 24,18% | 21.370,00 |
| 05.02.2026 | 6,83 | 6,96 | 5,65 | 5,67 | -19,16% | 34.009,00 |
| 04.02.2026 | 7,58 | 7,64 | 6,71 | 7,01 | -7,45% | 8.135,00 |
| 03.02.2026 | 7,87 | 8,08 | 7,21 | 7,58 | -2,35% | 94.224,00 |
| 02.02.2026 | 7,40 | 8,00 | 7,39 | 7,76 | -2,98% | 12.910,00 |
| 30.01.2026 | 8,10 | 8,24 | 7,86 | 8,00 | -1,83% | 9.850,00 |
| 29.01.2026 | 8,57 | 8,65 | 8,03 | 8,15 | -6,06% | 6.632,00 |
| 28.01.2026 | 8,74 | 9,02 | 8,61 | 8,67 | -0,37% | 13.575,00 |
| 27.01.2026 | 8,51 | 8,84 | 8,29 | 8,71 | 3,75% | 7.418,00 |
| 26.01.2026 | 8,68 | 8,82 | 8,32 | 8,39 | -5,78% | 52.137,00 |
| 23.01.2026 | 8,78 | 9,32 | 8,52 | 8,91 | 2,32% | 15.124,00 |
| 22.01.2026 | 9,08 | 9,23 | 8,63 | 8,70 | -3,82% | - |
| 21.01.2026 | 8,95 | 9,57 | 8,75 | 9,05 | 2,42% | 1.125,00 |
| 20.01.2026 | 9,35 | 9,35 | 8,73 | 8,84 | -5,70% | - |
| 19.01.2026 | 9,37 | 9,59 | 9,24 | 9,37 | -4,29% | 17.135,00 |
| 16.01.2026 | 9,28 | 9,97 | 9,12 | 9,79 | 6,47% | 520,00 |
| 15.01.2026 | 9,45 | 9,67 | 9,18 | 9,20 | -2,98% | - |
| 14.01.2026 | 9,57 | 9,83 | 9,35 | 9,48 | 1,12% | 13.664,00 |
| 13.01.2026 | 9,15 | 9,49 | 9,11 | 9,37 | 2,68% | 13.651,00 |
| 12.01.2026 | 8,90 | 9,29 | 8,67 | 9,13 | 4,27% | 33.000,00 |
| 09.01.2026 | 9,02 | 9,08 | 8,67 | 8,75 | -2,34% | 3.900,00 |
| 08.01.2026 | 8,55 | 9,15 | 8,44 | 8,96 | 3,86% | 6.676,00 |
| 07.01.2026 | 8,90 | 9,03 | 8,41 | 8,63 | -2,19% | 2.400,00 |
| 06.01.2026 | 9,00 | 9,13 | 8,52 | 8,82 | -2,43% | 10.758,00 |
| 05.01.2026 | 8,79 | 9,15 | 8,70 | 9,04 | 6,92% | 25.635,00 |
| 02.01.2026 | 7,86 | 8,53 | 7,71 | 8,46 | 4,36% | 24.920,00 |
| 30.12.2025 | 8,11 | 8,13 | 8,06 | 8,11 | 0,92% | 300,00 |