56,500€
1,62%
Echtzeit-Aktienkurs STALPRODUKT ZY 2
Bid:
Ask:
Aktienkurse zur STALPRODUKT ZY 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 55,20 | 55,20 | 55,20 | 55,20 | -0,72% | - |
| 12.12.2025 | 55,60 | 55,60 | 55,60 | 55,60 | 0,36% | - |
| 11.12.2025 | 55,40 | 55,40 | 55,40 | 55,40 | -0,72% | - |
| 10.12.2025 | 55,80 | 55,80 | 55,80 | 55,80 | 0,36% | - |
| 09.12.2025 | 55,60 | 55,60 | 55,60 | 55,60 | -0,71% | - |
| 08.12.2025 | 56,00 | 56,00 | 56,00 | 56,00 | -2,10% | 4,00 |
| 05.12.2025 | 57,20 | 57,20 | 57,20 | 57,20 | 0,00% | - |
| 04.12.2025 | 57,20 | 57,20 | 57,20 | 57,20 | 0,70% | - |
| 03.12.2025 | 55,60 | 56,80 | 55,60 | 56,80 | 0,71% | 20,00 |
| 02.12.2025 | 56,40 | 56,40 | 56,40 | 56,40 | 2,17% | - |
| 01.12.2025 | 55,40 | 55,40 | 55,20 | 55,20 | 0,73% | 3,00 |
| 28.11.2025 | 54,80 | 54,80 | 54,80 | 54,80 | -1,79% | - |
| 27.11.2025 | 55,80 | 55,80 | 55,80 | 55,80 | 0,00% | - |
| 26.11.2025 | 55,80 | 55,80 | 55,80 | 55,80 | -1,41% | - |
| 25.11.2025 | 56,60 | 56,60 | 56,60 | 56,60 | 0,00% | - |
| 24.11.2025 | 56,60 | 56,60 | 56,60 | 56,60 | 0,00% | - |
| 21.11.2025 | 56,60 | 56,60 | 56,60 | 56,60 | 0,71% | - |
| 20.11.2025 | 56,20 | 56,20 | 56,20 | 56,20 | -0,35% | - |
| 19.11.2025 | 56,40 | 56,40 | 56,40 | 56,40 | -1,40% | - |
| 18.11.2025 | 57,20 | 57,20 | 57,20 | 57,20 | -4,03% | - |
| 17.11.2025 | 59,60 | 59,60 | 59,60 | 59,60 | -0,67% | - |
| 14.11.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -0,33% | - |
| 13.11.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 0,00% | - |
| 12.11.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 0,67% | - |
| 11.11.2025 | 59,80 | 59,80 | 59,80 | 59,80 | -0,66% | - |
| 10.11.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 2,03% | - |
| 07.11.2025 | 60,60 | 60,60 | 59,00 | 59,00 | -2,32% | 120,00 |
| 06.11.2025 | 60,40 | 60,40 | 60,40 | 60,40 | 1,34% | 5,00 |
| 05.11.2025 | 59,60 | 59,60 | 59,60 | 59,60 | -1,32% | - |
| 04.11.2025 | 60,40 | 60,40 | 60,40 | 60,40 | 0,00% | - |
| 03.11.2025 | 60,40 | 60,40 | 60,40 | 60,40 | 1,00% | - |
| 31.10.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 1,01% | - |
| 30.10.2025 | 59,20 | 59,20 | 59,20 | 59,20 | -1,00% | - |
| 29.10.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 0,67% | - |
| 28.10.2025 | 59,40 | 59,40 | 59,40 | 59,40 | -4,19% | - |
| 27.10.2025 | 59,20 | 62,00 | 59,20 | 62,00 | 5,08% | 50,00 |
| 24.10.2025 | 58,40 | 62,60 | 58,40 | 59,00 | -1,34% | 117,00 |
| 23.10.2025 | 59,80 | 59,80 | 59,80 | 59,80 | -1,32% | - |
| 22.10.2025 | 60,60 | 60,60 | 60,60 | 60,60 | 0,00% | - |
| 21.10.2025 | 60,60 | 60,60 | 60,60 | 60,60 | -1,62% | - |
| 20.10.2025 | 61,60 | 61,60 | 61,60 | 61,60 | 0,33% | - |
| 17.10.2025 | 61,40 | 61,40 | 61,40 | 61,40 | -0,32% | - |
| 16.10.2025 | 61,60 | 61,60 | 61,60 | 61,60 | -0,32% | - |
| 15.10.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -0,64% | - |
| 14.10.2025 | 62,20 | 62,20 | 62,20 | 62,20 | 0,65% | - |
| 13.10.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -0,64% | - |
| 10.10.2025 | 62,20 | 62,20 | 62,20 | 62,20 | -0,32% | - |
| 09.10.2025 | 62,40 | 62,40 | 62,40 | 62,40 | 0,65% | - |
| 08.10.2025 | 61,60 | 62,00 | 61,60 | 62,00 | 4,03% | 40,00 |
| 07.10.2025 | 59,60 | 59,60 | 59,60 | 59,60 | 0,00% | - |
| 06.10.2025 | 61,40 | 61,40 | 59,60 | 59,60 | -0,67% | 10,00 |
| 03.10.2025 | 57,00 | 60,00 | 57,00 | 60,00 | 6,76% | 25,00 |
| 02.10.2025 | 56,20 | 56,20 | 56,20 | 56,20 | 0,00% | - |
| 01.10.2025 | 56,20 | 56,20 | 56,20 | 56,20 | 0,72% | - |
| 30.09.2025 | 55,80 | 55,80 | 55,80 | 55,80 | -1,06% | - |
| 29.09.2025 | 56,40 | 56,40 | 56,40 | 56,40 | 1,81% | - |
| 26.09.2025 | 55,40 | 55,40 | 55,40 | 55,40 | 0,00% | 1,00 |
| 25.09.2025 | 55,40 | 55,40 | 55,40 | 55,40 | 1,47% | - |
| 24.09.2025 | 54,60 | 54,60 | 54,60 | 54,60 | -0,73% | - |
| 23.09.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 22.09.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 2,23% | - |
| 19.09.2025 | 53,80 | 53,80 | 53,80 | 53,80 | -0,37% | - |
| 18.09.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -0,74% | - |
| 17.09.2025 | 54,40 | 54,40 | 54,40 | 54,40 | -1,09% | - |
| 16.09.2025 | 54,60 | 55,00 | 54,60 | 55,00 | 0,73% | 46,00 |
| 15.09.2025 | 54,60 | 54,60 | 54,60 | 54,60 | -1,09% | - |
| 12.09.2025 | 55,20 | 55,20 | 55,20 | 55,20 | -1,43% | - |
| 10.09.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 0,72% | - |
| 05.09.2025 | 55,60 | 55,60 | 55,60 | 55,60 | -1,77% | - |
| 04.09.2025 | 56,60 | 56,60 | 56,60 | 56,60 | 1,43% | - |
| 03.09.2025 | 55,80 | 55,80 | 55,80 | 55,80 | 1,09% | - |
| 02.09.2025 | 55,20 | 55,20 | 55,20 | 55,20 | -5,48% | - |
| 01.09.2025 | 55,00 | 58,40 | 55,00 | 58,40 | 0,34% | 1,00 |
| 29.08.2025 | 56,40 | 58,20 | 56,40 | 58,20 | 2,83% | 1,00 |
| 28.08.2025 | 56,60 | 56,60 | 56,60 | 56,60 | -2,75% | - |
| 27.08.2025 | 58,20 | 58,20 | 58,20 | 58,20 | 1,39% | - |
| 26.08.2025 | 57,40 | 57,40 | 57,40 | 57,40 | 1,06% | - |
| 25.08.2025 | 57,20 | 59,20 | 56,80 | 56,80 | 0,35% | 42,00 |
| 22.08.2025 | 56,60 | 56,60 | 56,60 | 56,60 | -5,67% | - |
| 21.08.2025 | 57,40 | 60,00 | 57,40 | 60,00 | 6,76% | 53,00 |
| 20.08.2025 | 56,20 | 56,20 | 56,20 | 56,20 | 2,93% | - |
| 19.08.2025 | 54,60 | 54,60 | 54,60 | 54,60 | -1,80% | - |
| 18.08.2025 | 55,60 | 55,60 | 55,60 | 55,60 | -1,42% | - |
| 15.08.2025 | 56,40 | 56,40 | 56,40 | 56,40 | -0,35% | - |
| 14.08.2025 | 56,60 | 56,60 | 56,60 | 56,60 | -0,70% | - |
| 13.08.2025 | 57,40 | 57,40 | 57,00 | 57,00 | -5,00% | 100,00 |
| 12.08.2025 | 58,20 | 60,00 | 58,20 | 60,00 | -1,32% | 20,00 |
| 11.08.2025 | 58,60 | 60,80 | 58,60 | 60,80 | 7,42% | 17,00 |
| 08.08.2025 | 56,60 | 56,60 | 56,60 | 56,60 | 0,71% | - |
| 07.08.2025 | 56,20 | 56,20 | 56,20 | 56,20 | 0,00% | - |
| 06.08.2025 | 56,20 | 56,20 | 56,20 | 56,20 | 0,00% | - |
| 05.08.2025 | 56,20 | 56,20 | 56,20 | 56,20 | -1,06% | - |
| 04.08.2025 | 56,80 | 56,80 | 56,80 | 56,80 | -5,96% | - |
| 01.08.2025 | 57,80 | 60,40 | 57,80 | 60,40 | -0,33% | 18,00 |
| 31.07.2025 | 57,60 | 60,60 | 57,60 | 60,60 | 4,84% | 1,00 |
| 30.07.2025 | 57,80 | 57,80 | 57,80 | 57,80 | 0,35% | - |
| 29.07.2025 | 57,60 | 57,60 | 57,60 | 57,60 | -4,64% | - |
| 28.07.2025 | 59,00 | 60,40 | 59,00 | 60,40 | 6,34% | 32,00 |
| 25.07.2025 | 56,80 | 56,80 | 56,80 | 56,80 | 0,00% | 25,00 |
| 24.07.2025 | 56,80 | 56,80 | 56,80 | 56,80 | -0,70% | - |