57,900€
1,94%
Echtzeit-Aktienkurs Stalprodukt S.A.
Bid:
Ask:
Aktienkurse zur Stalprodukt S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 56,80 | 56,80 | 56,80 | 56,80 | 1,79% | - |
| 25.02.2026 | 55,80 | 55,80 | 55,80 | 55,80 | -3,79% | - |
| 24.02.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,35% | - |
| 23.02.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -0,34% | - |
| 20.02.2026 | 57,80 | 58,00 | 57,80 | 58,00 | -0,68% | 12,00 |
| 19.02.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -2,34% | - |
| 18.02.2026 | 59,80 | 59,80 | 59,80 | 59,80 | 0,00% | - |
| 17.02.2026 | 59,80 | 59,80 | 59,80 | 59,80 | 2,40% | - |
| 16.02.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 0,34% | - |
| 13.02.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 0,34% | - |
| 12.02.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,35% | - |
| 11.02.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -1,70% | - |
| 10.02.2026 | 58,80 | 58,80 | 58,80 | 58,80 | 0,68% | - |
| 09.02.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -0,34% | - |
| 06.02.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -2,33% | - |
| 05.02.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | 2,00 |
| 04.02.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | - |
| 03.02.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -2,60% | - |
| 02.02.2026 | 60,40 | 61,60 | 60,40 | 61,60 | 1,99% | - |
| 30.01.2026 | 60,60 | 60,60 | 60,40 | 60,40 | -1,31% | - |
| 29.01.2026 | 61,60 | 62,00 | 61,20 | 61,20 | -1,29% | 100,00 |
| 28.01.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 1,31% | - |
| 27.01.2026 | 61,20 | 61,20 | 61,20 | 61,20 | 0,99% | - |
| 26.01.2026 | 60,60 | 60,60 | 60,60 | 60,60 | -0,98% | 50,00 |
| 23.01.2026 | 61,20 | 61,20 | 61,20 | 61,20 | 0,33% | - |
| 22.01.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 0,99% | - |
| 21.01.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 0,00% | - |
| 20.01.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 0,67% | - |
| 19.01.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 3,09% | - |
| 16.01.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 0,69% | - |
| 15.01.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -3,67% | - |
| 14.01.2026 | 58,00 | 60,00 | 58,00 | 60,00 | 5,26% | 4,00 |
| 13.01.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -0,35% | - |
| 12.01.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 0,70% | - |
| 09.01.2026 | 56,80 | 56,80 | 56,80 | 56,80 | 0,71% | - |
| 08.01.2026 | 56,40 | 56,40 | 56,40 | 56,40 | 1,08% | - |
| 07.01.2026 | 55,60 | 55,80 | 55,60 | 55,80 | -0,71% | 150,00 |
| 06.01.2026 | 56,20 | 56,20 | 56,20 | 56,20 | 1,08% | - |
| 05.01.2026 | 55,60 | 55,60 | 55,60 | 55,60 | 2,96% | - |
| 02.01.2026 | 54,20 | 54,20 | 54,00 | 54,00 | 0,75% | 15,00 |
| 30.12.2025 | 53,60 | 53,60 | 53,60 | 53,60 | -4,29% | - |
| 29.12.2025 | 53,80 | 56,00 | 53,80 | 56,00 | -2,78% | 18,00 |
| 23.12.2025 | 55,00 | 57,60 | 55,00 | 57,60 | 2,86% | 34,00 |
| 22.12.2025 | 54,00 | 56,00 | 54,00 | 56,00 | 2,56% | 5,00 |
| 19.12.2025 | 54,60 | 54,60 | 54,60 | 54,60 | -0,73% | - |
| 18.12.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -0,72% | - |
| 17.12.2025 | 55,40 | 55,40 | 55,40 | 55,40 | 1,47% | - |
| 16.12.2025 | 54,60 | 54,60 | 54,60 | 54,60 | -1,09% | - |
| 15.12.2025 | 55,20 | 55,20 | 55,20 | 55,20 | -0,72% | - |
| 12.12.2025 | 55,60 | 55,60 | 55,60 | 55,60 | 0,36% | - |
| 11.12.2025 | 55,40 | 55,40 | 55,40 | 55,40 | -0,72% | - |
| 10.12.2025 | 55,80 | 55,80 | 55,80 | 55,80 | 0,36% | - |
| 09.12.2025 | 55,60 | 55,60 | 55,60 | 55,60 | -0,71% | - |
| 08.12.2025 | 56,00 | 56,00 | 56,00 | 56,00 | -2,10% | 4,00 |
| 05.12.2025 | 57,20 | 57,20 | 57,20 | 57,20 | 0,00% | - |
| 04.12.2025 | 57,20 | 57,20 | 57,20 | 57,20 | 0,70% | - |
| 03.12.2025 | 55,60 | 56,80 | 55,60 | 56,80 | 0,71% | 20,00 |
| 02.12.2025 | 56,40 | 56,40 | 56,40 | 56,40 | 2,17% | - |
| 01.12.2025 | 55,40 | 55,40 | 55,20 | 55,20 | 0,73% | 3,00 |
| 28.11.2025 | 54,80 | 54,80 | 54,80 | 54,80 | -1,79% | - |
| 27.11.2025 | 55,80 | 55,80 | 55,80 | 55,80 | 0,00% | - |
| 26.11.2025 | 55,80 | 55,80 | 55,80 | 55,80 | -1,41% | - |
| 25.11.2025 | 56,60 | 56,60 | 56,60 | 56,60 | 0,00% | - |
| 24.11.2025 | 56,60 | 56,60 | 56,60 | 56,60 | 0,00% | - |
| 21.11.2025 | 56,60 | 56,60 | 56,60 | 56,60 | 0,71% | - |
| 20.11.2025 | 56,20 | 56,20 | 56,20 | 56,20 | -0,35% | - |
| 19.11.2025 | 56,40 | 56,40 | 56,40 | 56,40 | -1,40% | - |
| 18.11.2025 | 57,20 | 57,20 | 57,20 | 57,20 | -4,03% | - |
| 17.11.2025 | 59,60 | 59,60 | 59,60 | 59,60 | -0,67% | - |
| 14.11.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -0,33% | - |
| 13.11.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 0,00% | - |
| 12.11.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 0,67% | - |
| 11.11.2025 | 59,80 | 59,80 | 59,80 | 59,80 | -0,66% | - |
| 10.11.2025 | 60,20 | 60,20 | 60,20 | 60,20 | 2,03% | - |
| 07.11.2025 | 60,60 | 60,60 | 59,00 | 59,00 | -2,32% | 120,00 |
| 06.11.2025 | 60,40 | 60,40 | 60,40 | 60,40 | 1,34% | 5,00 |
| 05.11.2025 | 59,60 | 59,60 | 59,60 | 59,60 | -1,32% | - |
| 04.11.2025 | 60,40 | 60,40 | 60,40 | 60,40 | 0,00% | - |
| 03.11.2025 | 60,40 | 60,40 | 60,40 | 60,40 | 1,00% | - |
| 31.10.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 1,01% | - |
| 30.10.2025 | 59,20 | 59,20 | 59,20 | 59,20 | -1,00% | - |
| 29.10.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 0,67% | - |
| 28.10.2025 | 59,40 | 59,40 | 59,40 | 59,40 | -4,19% | - |
| 27.10.2025 | 59,20 | 62,00 | 59,20 | 62,00 | 5,08% | 50,00 |
| 24.10.2025 | 58,40 | 62,60 | 58,40 | 59,00 | -1,34% | 117,00 |
| 23.10.2025 | 59,80 | 59,80 | 59,80 | 59,80 | -1,32% | - |
| 22.10.2025 | 60,60 | 60,60 | 60,60 | 60,60 | 0,00% | - |
| 21.10.2025 | 60,60 | 60,60 | 60,60 | 60,60 | -1,62% | - |
| 20.10.2025 | 61,60 | 61,60 | 61,60 | 61,60 | 0,33% | - |
| 17.10.2025 | 61,40 | 61,40 | 61,40 | 61,40 | -0,32% | - |
| 16.10.2025 | 61,60 | 61,60 | 61,60 | 61,60 | -0,32% | - |
| 15.10.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -0,64% | - |
| 14.10.2025 | 62,20 | 62,20 | 62,20 | 62,20 | 0,65% | - |
| 13.10.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -0,64% | - |
| 10.10.2025 | 62,20 | 62,20 | 62,20 | 62,20 | -0,32% | - |
| 09.10.2025 | 62,40 | 62,40 | 62,40 | 62,40 | 0,65% | - |
| 08.10.2025 | 61,60 | 62,00 | 61,60 | 62,00 | 4,03% | 40,00 |
| 07.10.2025 | 59,60 | 59,60 | 59,60 | 59,60 | 0,00% | - |
| 06.10.2025 | 61,40 | 61,40 | 59,60 | 59,60 | -0,67% | 10,00 |
| 03.10.2025 | 57,00 | 60,00 | 57,00 | 60,00 | 6,76% | 25,00 |