1,200€
1,52%
Echtzeit-Aktienkurs ONCOARENDI THERAP ZY-,01
Bid:
Ask:
Aktienkurse zur ONCOARENDI THERAP ZY-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 27.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,66% | - |
| 26.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,50% | - |
| 25.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -13,09% | - |
| 24.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,58% | - |
| 23.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,17% | - |
| 20.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,59% | - |
| 19.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,72% | - |
| 18.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,51% | - |
| 17.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,27% | - |
| 16.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -6,60% | - |
| 13.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -5,25% | - |
| 12.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,11% | - |
| 11.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 6,45% | - |
| 10.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -6,29% | - |
| 09.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,73% | - |
| 06.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,27% | - |
| 05.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,12% | - |
| 04.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -4,24% | - |
| 03.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,46% | - |
| 02.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 27.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,22% | - |
| 26.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,22% | - |
| 25.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,11% | - |
| 24.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 3,82% | - |
| 23.02.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,26% | - |
| 20.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,91% | - |
| 19.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,25% | - |
| 18.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,69% | - |
| 17.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 4,04% | - |
| 16.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,87% | - |
| 13.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 12.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,47% | - |
| 11.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 4,02% | - |
| 10.02.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | - |
| 09.02.2026 | 1,57 | 1,61 | 1,57 | 1,61 | 1,51% | - |
| 06.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -5,14% | - |
| 05.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,90% | - |
| 04.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,35% | - |
| 03.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -13,77% | - |
| 02.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 30.01.2026 | 2,00 | 2,00 | 1,99 | 1,99 | -1,49% | - |
| 29.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 16,76% | - |
| 28.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 4,72% | - |
| 27.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 26.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 23.01.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,48% | - |
| 22.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,24% | - |
| 21.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,84% | - |
| 20.01.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,24% | - |
| 19.01.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,60% | - |
| 16.01.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 15.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,07% | - |
| 14.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 13.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,86% | - |
| 12.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,69% | - |
| 09.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,26% | - |
| 08.01.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 3,42% | - |
| 07.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 11,59% | - |
| 06.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -3,44% | - |
| 05.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 2,61% | - |
| 02.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,96% | - |
| 30.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 29.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 3,21% | - |
| 23.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 4,53% | - |
| 22.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -9,39% | - |
| 19.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -5,03% | - |
| 18.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,73% | - |
| 17.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,74% | - |
| 16.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,92% | - |
| 15.12.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | - |
| 12.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,24% | - |
| 11.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,12% | - |
| 10.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,95% | - |
| 09.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,12% | - |
| 08.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,44% | - |
| 05.12.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 2,59% | - |
| 04.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 2,27% | - |
| 03.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,23% | - |
| 02.12.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,97% | - |
| 01.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 9,14% | - |
| 28.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,40% | - |
| 27.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 6,11% | - |
| 26.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,29% | - |
| 25.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,29% | - |
| 24.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,86% | - |
| 21.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,57% | - |
| 20.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,74% | - |
| 19.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,14% | - |
| 18.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,68% | - |
| 17.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 14.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 13.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,14% | - |
| 12.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,56% | - |
| 11.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,56% | - |
| 10.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,29% | - |
| 07.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,55% | - |
| 06.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,42% | - |
| 05.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -3,65% | - |
| 04.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,54% | - |