1,100€
4,76%
Echtzeit-Aktienkurs VRG S.A. ZY -,2
Bid:
Ask:
Aktienkurse zur VRG S.A. ZY -,2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 01.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 3,38% | - |
| 31.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 30.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,90% | 80,00 |
| 27.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,94% | - |
| 26.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 3,90% | - |
| 25.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 2,50% | - |
| 24.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -2,44% | - |
| 23.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -1,91% | - |
| 20.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,95% | - |
| 19.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,94% | - |
| 18.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 17.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,94% | - |
| 16.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,95% | - |
| 13.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,31% | - |
| 12.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,46% | - |
| 11.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,36% | - |
| 10.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 09.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 06.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
| 05.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 4,63% | - |
| 04.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -4,00% | - |
| 03.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,60% | - |
| 02.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 27.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,86% | - |
| 26.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 25.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | - |
| 24.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | - |
| 23.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,16% | - |
| 20.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -6,83% | - |
| 19.02.2026 | 1,17 | 1,25 | 1,17 | 1,25 | 7,33% | 80,00 |
| 18.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 17.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 16.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,13% | - |
| 13.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,08% | - |
| 12.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,41% | - |
| 11.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 10.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 2,11% | - |
| 09.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 06.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -4,44% | - |
| 05.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | - |
| 04.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | - |
| 03.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
| 02.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -3,75% | - |
| 30.01.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,83% | - |
| 29.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 28.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,42% | - |
| 27.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 4,41% | 220,00 |
| 26.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,44% | - |
| 23.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,44% | - |
| 22.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,44% | - |
| 21.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 20.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 19.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | - |
| 16.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 3,62% | - |
| 15.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,45% | - |
| 14.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 13.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,38% | - |
| 12.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 09.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,46% | - |
| 08.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,46% | - |
| 07.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 06.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,36% | - |
| 05.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 2,33% | - |
| 02.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 30.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -3,98% | - |
| 29.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 23.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,24% | - |
| 22.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -7,08% | - |
| 19.12.2025 | 1,15 | 1,20 | 1,15 | 1,20 | 4,80% | 220,00 |
| 18.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,87% | - |
| 17.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,12% | - |
| 16.12.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,29% | - |
| 15.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,87% | - |
| 12.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,12% | - |
| 11.12.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | - |
| 10.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 09.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,43% | - |
| 08.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 05.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
| 04.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,70% | - |
| 03.12.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 2,17% | - |
| 02.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 3,14% | - |
| 01.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 28.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,45% | - |
| 27.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 26.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,78% | - |
| 25.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,26% | - |
| 24.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 21.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,90% | - |
| 20.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,36% | - |
| 19.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 18.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,35% | - |
| 17.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 5,19% | - |
| 14.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 13.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,47% | - |
| 12.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,96% | - |
| 11.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,48% | - |
| 10.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 1,45% | - |
| 07.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,49% | - |