15,470€
4,81%
Echtzeit-Aktienkurs PCC Rokita S.A.
Bid:
Ask:
Aktienkurse zur PCC Rokita S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 14,76 | 14,76 | 14,76 | 14,76 | -2,12% | - |
| 17.08.2026 | 15,08 | 15,08 | 15,08 | 15,08 | 1,89% | - |
| 14.08.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,40% | - |
| 13.08.2026 | 14,86 | 14,86 | 14,86 | 14,86 | 0,41% | - |
| 12.08.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 11.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 10.08.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,86% | - |
| 07.08.2026 | 15,08 | 15,08 | 15,08 | 15,08 | -1,57% | - |
| 06.08.2026 | 15,32 | 15,32 | 15,32 | 15,32 | -2,17% | - |
| 05.08.2026 | 15,66 | 15,66 | 15,66 | 15,66 | 0,00% | - |
| 04.08.2026 | 15,66 | 15,66 | 15,66 | 15,66 | 2,35% | - |
| 03.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,79% | - |
| 31.07.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 0,00% | - |
| 30.07.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 2,29% | - |
| 29.07.2026 | 14,84 | 14,84 | 14,84 | 14,84 | 1,37% | - |
| 28.07.2026 | 14,64 | 14,64 | 14,64 | 14,64 | -1,88% | - |
| 27.07.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -3,37% | - |
| 24.07.2026 | 15,44 | 15,44 | 15,44 | 15,44 | 0,78% | - |
| 23.07.2026 | 15,32 | 15,32 | 15,32 | 15,32 | -3,04% | - |
| 22.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 3,54% | - |
| 21.07.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 5,68% | - |
| 20.07.2026 | 14,44 | 14,44 | 14,44 | 14,44 | 0,14% | - |
| 17.07.2026 | 14,42 | 14,42 | 14,42 | 14,42 | 2,41% | - |
| 16.07.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -1,40% | - |
| 15.07.2026 | 14,28 | 14,28 | 14,28 | 14,28 | 1,42% | - |
| 14.07.2026 | 14,08 | 14,08 | 14,08 | 14,08 | 0,28% | - |
| 13.07.2026 | 14,04 | 14,04 | 14,04 | 14,04 | 1,45% | - |
| 10.07.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 1,76% | - |
| 09.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 08.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 07.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 06.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,88% | - |
| 03.07.2026 | 13,86 | 13,86 | 13,86 | 13,86 | -2,39% | - |
| 02.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,93% | 110,00 |
| 01.07.2026 | 14,48 | 14,48 | 14,48 | 14,48 | 0,00% | - |
| 30.06.2026 | 14,48 | 14,48 | 14,48 | 14,48 | -1,50% | - |
| 29.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 3,67% | - |
| 26.06.2026 | 14,18 | 14,18 | 14,18 | 14,18 | 1,29% | - |
| 25.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -6,79% | - |
| 24.06.2026 | 15,02 | 15,02 | 15,02 | 15,02 | -0,92% | - |
| 23.06.2026 | 15,16 | 15,16 | 15,16 | 15,16 | -1,04% | - |
| 22.06.2026 | 15,32 | 15,32 | 15,32 | 15,32 | 1,46% | - |
| 19.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,53% | - |
| 18.06.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 0,40% | - |
| 17.06.2026 | 15,12 | 15,12 | 15,12 | 15,12 | 2,02% | - |
| 16.06.2026 | 14,82 | 14,82 | 14,82 | 14,82 | -1,46% | - |
| 15.06.2026 | 15,04 | 15,04 | 15,04 | 15,04 | -2,46% | - |
| 12.06.2026 | 15,42 | 15,42 | 15,42 | 15,42 | -0,39% | - |
| 11.06.2026 | 15,48 | 15,48 | 15,48 | 15,48 | -0,26% | - |
| 10.06.2026 | 15,52 | 15,52 | 15,52 | 15,52 | -1,02% | - |
| 09.06.2026 | 15,68 | 15,68 | 15,68 | 15,68 | -0,51% | - |
| 08.06.2026 | 15,76 | 15,76 | 15,76 | 15,76 | 1,68% | - |
| 05.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,13% | - |
| 04.06.2026 | 15,48 | 15,48 | 15,48 | 15,48 | -0,13% | - |
| 03.06.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,52% | - |
| 02.06.2026 | 15,42 | 15,42 | 15,42 | 15,42 | -1,15% | - |
| 01.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,13% | - |
| 29.05.2026 | 15,58 | 15,58 | 15,58 | 15,58 | 0,65% | - |
| 28.05.2026 | 15,48 | 15,48 | 15,48 | 15,48 | -0,51% | - |
| 27.05.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -0,51% | - |
| 26.05.2026 | 15,64 | 15,64 | 15,64 | 15,64 | -0,13% | - |
| 25.05.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -0,25% | - |
| 22.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,13% | - |
| 21.05.2026 | 15,88 | 15,88 | 15,88 | 15,88 | 0,63% | - |
| 20.05.2026 | 15,78 | 15,78 | 15,78 | 15,78 | 1,15% | - |
| 19.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,09% | - |
| 18.05.2026 | 15,28 | 15,28 | 15,28 | 15,28 | -1,04% | - |
| 15.05.2026 | 15,44 | 15,44 | 15,44 | 15,44 | -0,64% | - |
| 14.05.2026 | 15,54 | 15,54 | 15,54 | 15,54 | -0,26% | - |
| 13.05.2026 | 15,58 | 15,58 | 15,58 | 15,58 | -1,27% | - |
| 12.05.2026 | 15,78 | 15,78 | 15,78 | 15,78 | -1,00% | - |
| 11.05.2026 | 15,94 | 15,94 | 15,94 | 15,94 | 2,57% | - |
| 08.05.2026 | 15,54 | 15,54 | 15,54 | 15,54 | -0,13% | - |
| 07.05.2026 | 15,56 | 15,56 | 15,56 | 15,56 | -6,71% | - |
| 06.05.2026 | 15,60 | 16,68 | 15,60 | 16,68 | 6,65% | 37,00 |
| 05.05.2026 | 15,64 | 15,64 | 15,64 | 15,64 | -0,89% | - |
| 04.05.2026 | 15,78 | 15,78 | 15,78 | 15,78 | 2,33% | - |
| 30.04.2026 | 15,42 | 15,42 | 15,42 | 15,42 | -2,28% | - |
| 29.04.2026 | 15,78 | 15,78 | 15,78 | 15,78 | 4,78% | - |
| 28.04.2026 | 15,06 | 15,06 | 15,06 | 15,06 | 0,40% | - |
| 27.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,45% | - |
| 24.04.2026 | 15,22 | 15,22 | 15,22 | 15,22 | -2,19% | - |
| 23.04.2026 | 15,56 | 15,56 | 15,56 | 15,56 | 0,13% | - |
| 22.04.2026 | 15,54 | 15,54 | 15,54 | 15,54 | 1,17% | - |
| 21.04.2026 | 15,36 | 15,36 | 15,36 | 15,36 | -1,54% | - |
| 20.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 3,04% | - |
| 17.04.2026 | 15,14 | 15,14 | 15,14 | 15,14 | -0,79% | - |
| 16.04.2026 | 15,26 | 15,26 | 15,26 | 15,26 | -2,55% | - |
| 15.04.2026 | 15,66 | 15,66 | 15,66 | 15,66 | 1,42% | - |
| 14.04.2026 | 15,44 | 15,44 | 15,44 | 15,44 | -1,53% | - |
| 13.04.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 0,26% | - |
| 10.04.2026 | 15,64 | 15,64 | 15,64 | 15,64 | -1,88% | - |
| 09.04.2026 | 15,94 | 15,94 | 15,94 | 15,94 | 1,40% | - |
| 08.04.2026 | 15,72 | 15,72 | 15,72 | 15,72 | 0,51% | - |
| 07.04.2026 | 15,64 | 15,64 | 15,64 | 15,64 | 2,49% | - |
| 02.04.2026 | 15,26 | 15,26 | 15,26 | 15,26 | 1,60% | - |
| 01.04.2026 | 15,02 | 15,02 | 15,02 | 15,02 | 0,40% | - |
| 31.03.2026 | 14,96 | 14,96 | 14,96 | 14,96 | 3,03% | - |
| 30.03.2026 | 14,52 | 14,52 | 14,52 | 14,52 | -1,49% | - |
| 27.03.2026 | 14,74 | 14,74 | 14,74 | 14,74 | -0,41% | - |