1,217€
8,86%
Echtzeit-Aktienkurs Echo Investment S.A.
Bid:
Ask:
Aktienkurse zur Echo Investment S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,29% | - |
| 15.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,36% | - |
| 14.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 3,50% | - |
| 11.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -5,45% | - |
| 10.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,51% | - |
| 09.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,41% | - |
| 08.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,17% | - |
| 07.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,34% | - |
| 04.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,34% | - |
| 03.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,52% | - |
| 02.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,34% | - |
| 01.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 31.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,52% | - |
| 28.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,04% | - |
| 27.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,33% | - |
| 26.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,47% | - |
| 25.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,66% | - |
| 24.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,48% | - |
| 21.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 2,69% | - |
| 20.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,06% | - |
| 19.08.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,02% | - |
| 18.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -6,67% | - |
| 17.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 7,69% | - |
| 14.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 13.08.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 12.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,36% | - |
| 11.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 10.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,36% | - |
| 07.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 06.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | - |
| 05.08.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,55% | - |
| 04.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,55% | - |
| 03.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,55% | - |
| 31.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,37% | - |
| 30.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 29.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,73% | - |
| 28.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,73% | - |
| 27.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 24.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,09% | - |
| 23.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,29% | - |
| 22.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,73% | - |
| 21.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 3,01% | - |
| 20.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,21% | - |
| 17.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,55% | - |
| 16.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,74% | - |
| 15.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,65% | - |
| 14.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,44% | - |
| 13.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 10.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,08% | - |
| 09.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,18% | - |
| 08.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,18% | - |
| 07.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,09% | - |
| 06.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 03.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,37% | - |
| 02.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,73% | - |
| 01.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,27% | - |
| 30.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,36% | - |
| 29.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,72% | - |
| 26.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 25.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -7,58% | - |
| 24.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,82% | - |
| 23.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,66% | - |
| 22.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 2,70% | - |
| 19.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,37% | - |
| 18.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -9,16% | - |
| 17.06.2026 | 1,17 | 1,29 | 1,17 | 1,29 | 13,38% | 555,00 |
| 16.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,05% | - |
| 15.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,17% | - |
| 12.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,52% | - |
| 11.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,52% | - |
| 10.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,52% | - |
| 09.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,17% | - |
| 08.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,34% | - |
| 05.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,34% | 10,00 |
| 04.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | - |
| 03.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,38% | - |
| 02.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -10,11% | - |
| 01.06.2026 | 1,17 | 1,29 | 1,17 | 1,29 | 12,81% | 2,00 |
| 29.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,60% | - |
| 28.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,18% | - |
| 27.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,35% | - |
| 26.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,36% | - |
| 25.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,18% | - |
| 22.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -8,48% | - |
| 21.05.2026 | 1,11 | 1,23 | 1,11 | 1,23 | 9,66% | 2,00 |
| 20.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,64% | - |
| 19.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | - |
| 18.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,18% | - |
| 15.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 14.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -7,43% | - |
| 13.05.2026 | 1,10 | 1,18 | 1,10 | 1,18 | 9,43% | 1,00 |
| 12.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,52% | - |
| 11.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,18% | - |
| 08.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,32% | - |
| 07.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,17% | - |
| 06.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 05.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -10,63% | - |
| 04.05.2026 | 1,15 | 1,28 | 1,15 | 1,28 | 10,34% | 5,00 |
| 30.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,52% | - |
| 29.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,69% | - |