204,650€
2,63%
Echtzeit-Aktienkurs INTER CARS SA ZY 2
Bid:
Ask:
Aktienkurse zur INTER CARS SA ZY 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 196,20 | 196,20 | 196,20 | 196,20 | -1,60% | - |
| 14.09.2026 | 199,40 | 199,40 | 199,40 | 199,40 | -2,73% | - |
| 11.09.2026 | 205,00 | 205,00 | 205,00 | 205,00 | -1,68% | - |
| 10.09.2026 | 208,50 | 208,50 | 208,50 | 208,50 | -4,79% | - |
| 09.09.2026 | 219,00 | 219,00 | 219,00 | 219,00 | 2,82% | - |
| 08.09.2026 | 213,00 | 213,00 | 213,00 | 213,00 | 0,00% | - |
| 07.09.2026 | 213,00 | 213,00 | 213,00 | 213,00 | 1,19% | - |
| 04.09.2026 | 210,50 | 210,50 | 210,50 | 210,50 | -2,09% | - |
| 03.09.2026 | 215,00 | 215,00 | 215,00 | 215,00 | 0,00% | - |
| 02.09.2026 | 215,00 | 215,00 | 215,00 | 215,00 | 1,42% | - |
| 01.09.2026 | 212,00 | 212,00 | 212,00 | 212,00 | -0,70% | - |
| 31.08.2026 | 213,50 | 213,50 | 213,50 | 213,50 | 4,15% | - |
| 28.08.2026 | 205,00 | 205,00 | 205,00 | 205,00 | -1,91% | - |
| 27.08.2026 | 209,00 | 209,00 | 209,00 | 209,00 | -1,88% | - |
| 26.08.2026 | 213,00 | 213,00 | 213,00 | 213,00 | -1,39% | - |
| 25.08.2026 | 216,00 | 216,00 | 216,00 | 216,00 | 0,93% | - |
| 24.08.2026 | 214,00 | 214,00 | 214,00 | 214,00 | 0,94% | - |
| 21.08.2026 | 212,00 | 212,00 | 212,00 | 212,00 | -0,70% | - |
| 20.08.2026 | 213,50 | 213,50 | 213,50 | 213,50 | 0,71% | - |
| 19.08.2026 | 212,00 | 212,00 | 212,00 | 212,00 | -1,40% | - |
| 18.08.2026 | 215,00 | 215,00 | 215,00 | 215,00 | 0,23% | - |
| 17.08.2026 | 214,50 | 214,50 | 214,50 | 214,50 | -2,05% | - |
| 14.08.2026 | 219,00 | 219,00 | 219,00 | 219,00 | 1,39% | - |
| 13.08.2026 | 216,00 | 216,00 | 216,00 | 216,00 | -0,69% | - |
| 12.08.2026 | 217,50 | 217,50 | 217,50 | 217,50 | -0,23% | - |
| 11.08.2026 | 218,00 | 218,00 | 218,00 | 218,00 | 1,16% | - |
| 10.08.2026 | 215,50 | 215,50 | 215,50 | 215,50 | 0,70% | - |
| 07.08.2026 | 214,00 | 214,00 | 214,00 | 214,00 | -0,70% | - |
| 06.08.2026 | 215,50 | 215,50 | 215,50 | 215,50 | -0,46% | - |
| 05.08.2026 | 216,50 | 216,50 | 216,50 | 216,50 | -0,23% | - |
| 04.08.2026 | 217,00 | 217,00 | 217,00 | 217,00 | 5,08% | - |
| 03.08.2026 | 206,50 | 206,50 | 206,50 | 206,50 | 0,98% | - |
| 31.07.2026 | 204,50 | 204,50 | 204,50 | 204,50 | 0,00% | - |
| 30.07.2026 | 204,50 | 204,50 | 204,50 | 204,50 | -0,49% | - |
| 29.07.2026 | 205,50 | 205,50 | 205,50 | 205,50 | 0,00% | - |
| 28.07.2026 | 205,50 | 205,50 | 205,50 | 205,50 | 1,73% | - |
| 27.07.2026 | 202,00 | 202,00 | 202,00 | 202,00 | 1,81% | - |
| 24.07.2026 | 198,40 | 198,40 | 198,40 | 198,40 | 1,43% | - |
| 23.07.2026 | 195,60 | 195,60 | 195,60 | 195,60 | 1,98% | - |
| 22.07.2026 | 191,80 | 191,80 | 191,80 | 191,80 | 0,00% | - |
| 21.07.2026 | 191,80 | 191,80 | 191,80 | 191,80 | 1,91% | - |
| 20.07.2026 | 188,20 | 188,20 | 188,20 | 188,20 | -1,77% | - |
| 17.07.2026 | 191,60 | 191,60 | 191,60 | 191,60 | 0,00% | - |
| 16.07.2026 | 191,60 | 191,60 | 191,60 | 191,60 | 1,81% | - |
| 15.07.2026 | 188,20 | 188,20 | 188,20 | 188,20 | 1,07% | - |
| 14.07.2026 | 186,20 | 186,20 | 186,20 | 186,20 | -0,64% | - |
| 13.07.2026 | 187,40 | 187,40 | 187,40 | 187,40 | 1,52% | - |
| 10.07.2026 | 184,60 | 184,60 | 184,60 | 184,60 | -3,15% | - |
| 09.07.2026 | 190,60 | 190,60 | 190,60 | 190,60 | 5,42% | - |
| 08.07.2026 | 180,80 | 180,80 | 180,80 | 180,80 | -1,09% | - |
| 07.07.2026 | 182,80 | 182,80 | 182,80 | 182,80 | -0,11% | - |
| 06.07.2026 | 183,00 | 183,00 | 183,00 | 183,00 | 1,22% | - |
| 03.07.2026 | 180,80 | 180,80 | 180,80 | 180,80 | 0,89% | - |
| 02.07.2026 | 179,20 | 179,20 | 179,20 | 179,20 | 1,36% | - |
| 01.07.2026 | 176,80 | 176,80 | 176,80 | 176,80 | -0,90% | - |
| 30.06.2026 | 178,40 | 178,40 | 178,40 | 178,40 | -0,34% | - |
| 29.06.2026 | 179,00 | 179,00 | 179,00 | 179,00 | -0,56% | - |
| 26.06.2026 | 180,00 | 180,00 | 180,00 | 180,00 | 2,04% | - |
| 25.06.2026 | 176,40 | 176,40 | 176,40 | 176,40 | -11,36% | - |
| 24.06.2026 | 199,00 | 199,00 | 199,00 | 199,00 | 11,30% | 15,00 |
| 23.06.2026 | 178,80 | 178,80 | 178,80 | 178,80 | 1,48% | - |
| 22.06.2026 | 176,20 | 176,20 | 176,20 | 176,20 | 0,23% | - |
| 19.06.2026 | 175,80 | 175,80 | 175,80 | 175,80 | -0,23% | - |
| 18.06.2026 | 176,20 | 176,20 | 176,20 | 176,20 | 0,00% | - |
| 17.06.2026 | 176,20 | 176,20 | 176,20 | 176,20 | -0,90% | - |
| 16.06.2026 | 177,80 | 177,80 | 177,80 | 177,80 | -11,10% | - |
| 15.06.2026 | 180,80 | 200,00 | 180,80 | 200,00 | 11,86% | 1,00 |
| 12.06.2026 | 178,80 | 178,80 | 178,80 | 178,80 | 0,79% | - |
| 11.06.2026 | 177,40 | 177,40 | 177,40 | 177,40 | -0,34% | - |
| 10.06.2026 | 178,00 | 178,00 | 178,00 | 178,00 | -1,87% | - |
| 09.06.2026 | 181,40 | 181,40 | 181,40 | 181,40 | -8,57% | - |
| 08.06.2026 | 179,00 | 198,40 | 179,00 | 198,40 | 9,01% | 10,00 |
| 05.06.2026 | 182,00 | 182,00 | 182,00 | 182,00 | 0,11% | - |
| 04.06.2026 | 181,80 | 181,80 | 181,80 | 181,80 | -0,11% | - |
| 03.06.2026 | 182,00 | 182,00 | 182,00 | 182,00 | -0,22% | - |
| 02.06.2026 | 182,40 | 182,40 | 182,40 | 182,40 | -1,19% | - |
| 01.06.2026 | 184,60 | 184,60 | 184,60 | 184,60 | -0,54% | - |
| 29.05.2026 | 185,60 | 185,60 | 185,60 | 185,60 | 0,22% | - |
| 28.05.2026 | 185,20 | 185,20 | 185,20 | 185,20 | -8,77% | - |
| 27.05.2026 | 184,20 | 203,00 | 184,20 | 203,00 | 8,67% | 3,00 |
| 26.05.2026 | 186,80 | 186,80 | 186,80 | 186,80 | 1,41% | - |
| 25.05.2026 | 184,20 | 184,20 | 184,20 | 184,20 | 1,77% | - |
| 22.05.2026 | 181,00 | 181,00 | 181,00 | 181,00 | 0,22% | - |
| 21.05.2026 | 180,60 | 180,60 | 180,60 | 180,60 | 0,33% | - |
| 20.05.2026 | 180,00 | 180,00 | 180,00 | 180,00 | 1,01% | - |
| 19.05.2026 | 178,20 | 178,20 | 178,20 | 178,20 | 2,89% | - |
| 18.05.2026 | 173,20 | 173,20 | 173,20 | 173,20 | 1,76% | - |
| 15.05.2026 | 170,20 | 170,20 | 170,20 | 170,20 | -1,39% | - |
| 14.05.2026 | 172,60 | 172,60 | 172,60 | 172,60 | 1,77% | - |
| 13.05.2026 | 169,60 | 169,60 | 169,60 | 169,60 | -1,51% | - |
| 12.05.2026 | 172,20 | 172,20 | 172,20 | 172,20 | 0,35% | - |
| 11.05.2026 | 171,60 | 171,60 | 171,60 | 171,60 | -1,04% | - |
| 08.05.2026 | 173,40 | 173,40 | 173,40 | 173,40 | -0,69% | - |
| 07.05.2026 | 174,60 | 174,60 | 174,60 | 174,60 | 1,16% | - |
| 06.05.2026 | 172,60 | 172,60 | 172,60 | 172,60 | 3,85% | - |
| 05.05.2026 | 166,20 | 166,20 | 166,20 | 166,20 | 0,36% | - |
| 04.05.2026 | 165,60 | 165,60 | 165,60 | 165,60 | 2,73% | - |
| 30.04.2026 | 161,20 | 161,20 | 161,20 | 161,20 | -2,66% | - |
| 29.04.2026 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00% | - |
| 28.04.2026 | 165,60 | 165,60 | 165,60 | 165,60 | 0,73% | - |