179,500€
4,97%
Echtzeit-Aktienkurs NEUCA S.A. ZY 1
Bid:
Ask:
Aktienkurse zur NEUCA S.A. ZY 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 167,80 | 167,80 | 167,80 | 167,80 | -1,87% | - |
| 25.08.2026 | 171,00 | 171,00 | 171,00 | 171,00 | 1,18% | - |
| 24.08.2026 | 169,00 | 169,00 | 169,00 | 169,00 | 0,84% | - |
| 21.08.2026 | 167,60 | 167,60 | 167,60 | 167,60 | -1,99% | - |
| 20.08.2026 | 171,00 | 171,00 | 171,00 | 171,00 | 3,64% | - |
| 19.08.2026 | 165,00 | 165,00 | 165,00 | 165,00 | -1,08% | - |
| 18.08.2026 | 166,80 | 166,80 | 166,80 | 166,80 | -5,12% | - |
| 17.08.2026 | 175,80 | 175,80 | 175,80 | 175,80 | 1,50% | - |
| 14.08.2026 | 173,20 | 173,20 | 173,20 | 173,20 | -0,57% | - |
| 13.08.2026 | 174,20 | 174,20 | 174,20 | 174,20 | 0,00% | - |
| 12.08.2026 | 174,20 | 174,20 | 174,20 | 174,20 | -0,46% | - |
| 11.08.2026 | 175,00 | 175,00 | 175,00 | 175,00 | 0,57% | - |
| 10.08.2026 | 174,00 | 174,00 | 174,00 | 174,00 | -3,97% | - |
| 07.08.2026 | 181,20 | 181,20 | 181,20 | 181,20 | 0,11% | - |
| 06.08.2026 | 181,00 | 181,00 | 181,00 | 181,00 | 1,57% | - |
| 05.08.2026 | 178,20 | 178,20 | 178,20 | 178,20 | 1,71% | - |
| 04.08.2026 | 175,20 | 175,20 | 175,20 | 175,20 | 2,94% | - |
| 03.08.2026 | 170,20 | 170,20 | 170,20 | 170,20 | -7,10% | - |
| 31.07.2026 | 165,60 | 183,20 | 165,60 | 183,20 | 11,30% | 1,00 |
| 30.07.2026 | 164,60 | 164,60 | 164,60 | 164,60 | -0,84% | - |
| 29.07.2026 | 166,00 | 166,00 | 166,00 | 166,00 | 0,00% | - |
| 28.07.2026 | 166,00 | 166,00 | 166,00 | 166,00 | 1,34% | - |
| 27.07.2026 | 163,80 | 163,80 | 163,80 | 163,80 | -2,38% | - |
| 24.07.2026 | 167,80 | 167,80 | 167,80 | 167,80 | 2,19% | - |
| 23.07.2026 | 164,20 | 164,20 | 164,20 | 164,20 | 0,86% | - |
| 22.07.2026 | 162,80 | 162,80 | 162,80 | 162,80 | -0,25% | - |
| 21.07.2026 | 163,20 | 163,20 | 163,20 | 163,20 | 0,00% | - |
| 20.07.2026 | 163,20 | 163,20 | 163,20 | 163,20 | 1,75% | - |
| 17.07.2026 | 160,40 | 160,40 | 160,40 | 160,40 | 1,01% | - |
| 16.07.2026 | 158,80 | 158,80 | 158,80 | 158,80 | 3,12% | - |
| 15.07.2026 | 154,00 | 154,00 | 154,00 | 154,00 | 0,13% | - |
| 14.07.2026 | 153,80 | 153,80 | 153,80 | 153,80 | 0,00% | - |
| 13.07.2026 | 153,80 | 153,80 | 153,80 | 153,80 | 0,00% | - |
| 10.07.2026 | 153,80 | 153,80 | 153,80 | 153,80 | -0,39% | - |
| 09.07.2026 | 154,40 | 154,40 | 154,40 | 154,40 | -0,77% | - |
| 08.07.2026 | 155,60 | 155,60 | 155,60 | 155,60 | -0,64% | - |
| 07.07.2026 | 156,60 | 156,60 | 156,60 | 156,60 | -0,51% | - |
| 06.07.2026 | 157,40 | 157,40 | 157,40 | 157,40 | -2,60% | - |
| 03.07.2026 | 161,60 | 161,60 | 161,60 | 161,60 | 1,00% | - |
| 02.07.2026 | 160,00 | 160,00 | 160,00 | 160,00 | 1,65% | - |
| 01.07.2026 | 157,40 | 157,40 | 157,40 | 157,40 | -0,88% | - |
| 30.06.2026 | 158,80 | 158,80 | 158,80 | 158,80 | 0,25% | - |
| 29.06.2026 | 158,40 | 158,40 | 158,40 | 158,40 | -0,50% | - |
| 26.06.2026 | 159,20 | 159,20 | 159,20 | 159,20 | 0,38% | - |
| 25.06.2026 | 158,60 | 158,60 | 158,60 | 158,60 | 0,63% | - |
| 24.06.2026 | 157,60 | 157,60 | 157,60 | 157,60 | -1,50% | - |
| 23.06.2026 | 160,00 | 160,00 | 160,00 | 160,00 | -0,50% | - |
| 22.06.2026 | 160,80 | 160,80 | 160,80 | 160,80 | 0,00% | - |
| 19.06.2026 | 160,80 | 160,80 | 160,80 | 160,80 | -0,37% | - |
| 18.06.2026 | 161,40 | 161,40 | 161,40 | 161,40 | -1,59% | - |
| 17.06.2026 | 164,00 | 164,00 | 164,00 | 164,00 | 2,37% | - |
| 16.06.2026 | 160,20 | 160,20 | 160,20 | 160,20 | -0,87% | - |
| 15.06.2026 | 161,60 | 161,60 | 161,60 | 161,60 | -7,34% | - |
| 12.06.2026 | 162,80 | 174,40 | 162,80 | 174,40 | 6,47% | 2,00 |
| 11.06.2026 | 163,80 | 163,80 | 163,80 | 163,80 | -0,36% | - |
| 10.06.2026 | 164,40 | 164,40 | 164,40 | 164,40 | 0,74% | - |
| 09.06.2026 | 163,20 | 163,20 | 163,20 | 163,20 | -0,61% | - |
| 08.06.2026 | 164,20 | 164,20 | 164,20 | 164,20 | 1,48% | - |
| 05.06.2026 | 161,80 | 161,80 | 161,80 | 161,80 | -0,49% | - |
| 04.06.2026 | 162,60 | 162,60 | 162,60 | 162,60 | -0,12% | - |
| 03.06.2026 | 162,80 | 162,80 | 162,80 | 162,80 | -1,45% | - |
| 02.06.2026 | 165,20 | 165,20 | 165,20 | 165,20 | -0,24% | - |
| 01.06.2026 | 165,60 | 165,60 | 165,60 | 165,60 | -0,36% | - |
| 29.05.2026 | 166,20 | 166,20 | 166,20 | 166,20 | -1,07% | - |
| 28.05.2026 | 168,00 | 168,00 | 168,00 | 168,00 | -0,36% | - |
| 27.05.2026 | 168,60 | 168,60 | 168,60 | 168,60 | -1,17% | - |
| 26.05.2026 | 170,60 | 170,60 | 170,60 | 170,60 | 0,00% | - |
| 25.05.2026 | 170,60 | 170,60 | 170,60 | 170,60 | -0,58% | - |
| 22.05.2026 | 171,60 | 171,60 | 171,60 | 171,60 | 4,51% | - |
| 21.05.2026 | 164,20 | 164,20 | 164,20 | 164,20 | 2,24% | - |
| 20.05.2026 | 160,60 | 160,60 | 160,60 | 160,60 | -1,83% | - |
| 19.05.2026 | 163,60 | 163,60 | 163,60 | 163,60 | 3,15% | - |
| 18.05.2026 | 158,60 | 158,60 | 158,60 | 158,60 | -2,46% | - |
| 15.05.2026 | 162,60 | 162,60 | 162,60 | 162,60 | 0,74% | - |
| 14.05.2026 | 161,40 | 161,40 | 161,40 | 161,40 | 0,62% | - |
| 13.05.2026 | 160,40 | 160,40 | 160,40 | 160,40 | -1,72% | - |
| 12.05.2026 | 163,20 | 163,20 | 163,20 | 163,20 | -0,85% | - |
| 11.05.2026 | 164,60 | 164,60 | 164,60 | 164,60 | 1,48% | - |
| 08.05.2026 | 162,20 | 162,20 | 162,20 | 162,20 | -0,25% | - |
| 07.05.2026 | 162,60 | 162,60 | 162,60 | 162,60 | 1,88% | - |
| 06.05.2026 | 159,60 | 159,60 | 159,60 | 159,60 | 0,88% | - |
| 05.05.2026 | 158,20 | 158,20 | 158,20 | 158,20 | -0,63% | - |
| 04.05.2026 | 159,20 | 159,20 | 159,20 | 159,20 | -5,13% | - |
| 30.04.2026 | 167,80 | 167,80 | 167,80 | 167,80 | 5,14% | 5,00 |
| 29.04.2026 | 159,60 | 159,60 | 159,60 | 159,60 | -2,21% | - |
| 28.04.2026 | 163,20 | 163,20 | 163,20 | 163,20 | 0,49% | - |
| 27.04.2026 | 162,40 | 162,40 | 162,40 | 162,40 | 0,87% | - |
| 24.04.2026 | 161,00 | 161,00 | 161,00 | 161,00 | 2,55% | - |
| 23.04.2026 | 157,00 | 157,00 | 157,00 | 157,00 | -2,73% | - |
| 22.04.2026 | 161,40 | 161,40 | 161,40 | 161,40 | -0,25% | - |
| 21.04.2026 | 161,80 | 161,80 | 161,80 | 161,80 | -2,76% | - |
| 20.04.2026 | 166,40 | 166,40 | 166,40 | 166,40 | 4,39% | - |
| 17.04.2026 | 159,40 | 159,40 | 159,40 | 159,40 | -0,13% | - |
| 16.04.2026 | 159,60 | 159,60 | 159,60 | 159,60 | 1,79% | - |
| 15.04.2026 | 156,80 | 156,80 | 156,80 | 156,80 | -1,63% | - |
| 14.04.2026 | 159,40 | 159,40 | 159,40 | 159,40 | 1,79% | - |
| 13.04.2026 | 156,60 | 156,60 | 156,60 | 156,60 | 4,26% | - |
| 10.04.2026 | 150,20 | 150,20 | 150,20 | 150,20 | -1,96% | - |
| 09.04.2026 | 153,20 | 153,20 | 153,20 | 153,20 | 0,79% | - |
| 08.04.2026 | 152,00 | 152,00 | 152,00 | 152,00 | 0,26% | - |